Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:04:40 | 3 | 27,10 |
04.09.24 09:04:08 | 2 | 27,16 |
04.09.24 08:17:12 | 42 | 27,04 |
03.09.24 20:45:46 | 1 | 27,24 |
03.09.24 17:00:04 | 4 | 27,25 |
03.09.24 13:51:55 | 1 | 27,27 |
03.09.24 12:14:38 | 1 | 27,27 |
03.09.24 11:14:12 | 1 | 27,28 |
03.09.24 11:14:00 | 1 | 27,28 |
03.09.24 10:59:24 | 37 | 27,29 |
03.09.24 09:34:17 | 1 | 27,32 |
03.09.24 09:04:05 | 1 | 27,39 |
03.09.24 09:04:04 | 1 | 27,39 |
03.09.24 08:05:31 | 4 | 27,22 |
02.09.24 20:39:10 | 3 | 27,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 20:38:58 | 1 | 27,39 |
02.09.24 20:32:38 | 1 | 27,39 |
02.09.24 15:58:07 | 183 | 27,28 |
02.09.24 15:37:47 | 5 | 27,28 |
02.09.24 15:01:51 | 1 | 27,29 |
02.09.24 14:48:35 | 1 | 27,24 |
02.09.24 12:06:04 | 46 | 27,28 |
02.09.24 09:30:21 | 2 | 27,29 |
02.09.24 09:06:06 | 1 | 27,30 |
02.09.24 09:05:03 | 8 | 27,30 |
02.09.24 08:02:47 | 1 | 27,46 |
02.09.24 08:01:12 | 1 | 27,31 |
02.09.24 08:00:38 | 15 | 27,47 |
30.08.24 15:46:00 | 1 | 27,35 |
30.08.24 15:36:25 | 1 | 27,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:22:59 | 4 | 27,26 |
30.08.24 12:46:48 | 1 | 27,34 |
30.08.24 12:46:33 | 1 | 27,34 |
30.08.24 10:09:33 | 3 | 27,27 |
30.08.24 10:09:11 | 3 | 27,34 |
30.08.24 09:40:30 | 2 | 27,32 |
30.08.24 09:04:04 | 4 | 27,30 |
30.08.24 08:25:39 | 1 | 27,17 |
30.08.24 08:01:40 | 1 | 27,31 |
29.08.24 20:01:35 | 2 | 27,35 |
29.08.24 14:14:22 | 2 | 27,35 |
29.08.24 12:18:20 | 38 | 27,25 |
29.08.24 10:53:53 | 3 | 27,31 |
28.08.24 19:09:26 | 38 | 27,17 |
28.08.24 18:41:42 | 1 | 27,32 |