Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:17:15 | 0 | 24,26 |
26.08.24 10:17:08 | 0 | 24,29 |
26.08.24 09:16:51 | 0 | 24,26 |
26.08.24 08:46:31 | 0 | 24,21 |
23.08.24 19:47:12 | 0 | 24,20 |
23.08.24 18:46:11 | 0 | 24,19 |
23.08.24 17:25:27 | 0 | 24,27 |
23.08.24 16:16:43 | 0 | 24,27 |
23.08.24 15:16:48 | 0 | 24,23 |
23.08.24 14:17:10 | 0 | 24,22 |
23.08.24 13:16:54 | 0 | 24,22 |
23.08.24 12:16:37 | 0 | 24,21 |
23.08.24 11:16:48 | 0 | 24,21 |
23.08.24 10:16:23 | 0 | 24,21 |
23.08.24 09:16:44 | 0 | 24,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 08:47:04 | 0 | 24,15 |
22.08.24 19:46:28 | 0 | 24,14 |
22.08.24 18:46:36 | 0 | 24,15 |
22.08.24 17:25:09 | 0 | 24,21 |
22.08.24 16:16:39 | 0 | 24,23 |
22.08.24 15:17:08 | 0 | 24,25 |
22.08.24 14:16:29 | 0 | 24,24 |
22.08.24 13:16:19 | 0 | 24,25 |
22.08.24 12:16:39 | 0 | 24,27 |
22.08.24 11:17:08 | 0 | 24,27 |
22.08.24 10:16:53 | 0 | 24,28 |
22.08.24 09:16:16 | 0 | 24,25 |
22.08.24 08:46:49 | 0 | 24,19 |
21.08.24 19:47:09 | 0 | 24,19 |
21.08.24 18:46:12 | 0 | 24,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 17:25:55 | 0 | 24,24 |
21.08.24 16:16:10 | 0 | 24,25 |
21.08.24 15:16:47 | 0 | 24,24 |
21.08.24 14:16:34 | 0 | 24,21 |
21.08.24 13:16:32 | 0 | 24,21 |
21.08.24 12:16:59 | 0 | 24,22 |
21.08.24 11:17:13 | 0 | 24,21 |
21.08.24 10:16:26 | 0 | 24,20 |
21.08.24 09:16:09 | 0 | 24,20 |
21.08.24 08:46:49 | 0 | 24,15 |
20.08.24 19:46:38 | 0 | 24,15 |
20.08.24 18:46:07 | 0 | 24,15 |
20.08.24 17:26:08 | 0 | 24,21 |
20.08.24 16:17:01 | 0 | 24,20 |
20.08.24 15:16:59 | 0 | 24,25 |