Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 13:52:13 | - | 37,221 |
03.02.25 13:51:46 | - | 37,221 |
03.02.25 13:51:46 | - | 37,221 |
03.02.25 13:51:19 | - | 37,221 |
03.02.25 13:51:19 | - | 37,221 |
03.02.25 13:50:54 | - | 37,221 |
03.02.25 13:50:23 | - | 37,218 |
03.02.25 13:48:50 | - | 37,212 |
03.02.25 13:48:20 | - | 37,214 |
03.02.25 13:48:19 | - | 37,215 |
03.02.25 13:48:06 | - | 37,215 |
03.02.25 13:48:05 | - | 37,216 |
03.02.25 13:47:21 | - | 37,218 |
03.02.25 13:47:21 | - | 37,214 |
03.02.25 13:47:20 | - | 37,213 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 13:46:58 | - | 37,206 |
03.02.25 13:46:57 | - | 37,206 |
03.02.25 13:46:56 | - | 37,206 |
03.02.25 13:46:54 | - | 37,206 |
03.02.25 13:46:53 | - | 37,206 |
03.02.25 13:46:53 | - | 37,206 |
03.02.25 13:46:52 | - | 37,206 |
03.02.25 13:46:37 | - | 37,208 |
03.02.25 13:46:35 | - | 37,215 |
03.02.25 13:46:34 | - | 37,211 |
03.02.25 13:46:32 | - | 37,211 |
03.02.25 13:46:32 | - | 37,210 |
03.02.25 13:46:31 | - | 37,211 |
03.02.25 13:46:30 | - | 37,216 |
03.02.25 13:46:22 | - | 37,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 13:46:22 | - | 37,212 |
03.02.25 13:46:21 | - | 37,205 |
03.02.25 13:46:19 | - | 37,207 |
03.02.25 13:46:18 | - | 37,206 |
03.02.25 13:46:14 | - | 37,210 |
03.02.25 13:46:13 | - | 37,204 |
03.02.25 13:46:13 | - | 37,204 |
03.02.25 13:46:12 | - | 37,217 |
03.02.25 13:46:10 | - | 37,218 |
03.02.25 13:46:09 | - | 37,216 |
03.02.25 13:46:09 | - | 37,220 |
03.02.25 13:46:07 | - | 37,216 |
03.02.25 13:46:06 | - | 37,216 |
03.02.25 13:46:05 | - | 37,217 |
03.02.25 13:46:03 | - | 37,222 |