Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 11:03:17 | - | 37,295 |
03.02.25 11:03:16 | - | 37,295 |
03.02.25 11:03:15 | - | 37,295 |
03.02.25 11:03:14 | - | 37,295 |
03.02.25 11:03:13 | - | 37,295 |
03.02.25 11:03:12 | - | 37,295 |
03.02.25 11:03:11 | - | 37,295 |
03.02.25 11:03:10 | - | 37,295 |
03.02.25 11:03:08 | - | 37,295 |
03.02.25 11:03:07 | - | 37,295 |
03.02.25 11:03:00 | - | 37,299 |
03.02.25 11:02:57 | - | 37,299 |
03.02.25 11:02:57 | - | 37,298 |
03.02.25 11:02:57 | - | 37,294 |
03.02.25 11:02:55 | - | 37,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 11:02:52 | - | 37,294 |
03.02.25 11:02:51 | - | 37,294 |
03.02.25 11:02:49 | - | 37,294 |
03.02.25 11:02:49 | - | 37,294 |
03.02.25 11:02:47 | - | 37,294 |
03.02.25 11:02:44 | - | 37,294 |
03.02.25 11:02:44 | - | 37,298 |
03.02.25 11:02:43 | - | 37,294 |
03.02.25 11:01:45 | - | 37,298 |
03.02.25 11:01:45 | - | 37,298 |
03.02.25 11:01:43 | - | 37,298 |
03.02.25 11:01:43 | - | 37,298 |
03.02.25 11:01:18 | - | 37,306 |
03.02.25 11:01:16 | - | 37,304 |
03.02.25 11:01:16 | - | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 11:00:56 | - | 37,300 |
03.02.25 11:00:56 | - | 37,292 |
03.02.25 11:00:48 | - | 37,297 |
03.02.25 11:00:46 | - | 37,297 |
03.02.25 11:00:45 | - | 37,297 |
03.02.25 11:00:20 | - | 37,295 |
03.02.25 10:59:54 | - | 37,287 |
03.02.25 10:59:52 | - | 37,286 |
03.02.25 10:59:33 | - | 37,298 |
03.02.25 10:59:00 | - | 37,300 |
03.02.25 10:58:59 | - | 37,300 |
03.02.25 10:58:57 | - | 37,300 |
03.02.25 10:58:57 | - | 37,300 |
03.02.25 10:58:55 | - | 37,300 |
03.02.25 10:58:55 | - | 37,300 |