Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 11:59:13 | - | 37,324 |
03.02.25 11:58:43 | - | 37,323 |
03.02.25 11:58:06 | - | 37,318 |
03.02.25 11:58:04 | - | 37,318 |
03.02.25 11:58:04 | - | 37,322 |
03.02.25 11:57:12 | - | 37,324 |
03.02.25 11:56:44 | - | 37,318 |
03.02.25 11:56:25 | - | 37,324 |
03.02.25 11:55:58 | - | 37,324 |
03.02.25 11:55:28 | - | 37,323 |
03.02.25 11:55:12 | - | 37,318 |
03.02.25 11:55:11 | - | 37,308 |
03.02.25 11:55:09 | - | 37,308 |
03.02.25 11:54:07 | - | 37,324 |
03.02.25 11:53:38 | - | 37,317 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 11:53:38 | - | 37,327 |
03.02.25 11:51:57 | - | 37,327 |
03.02.25 11:51:13 | - | 37,332 |
03.02.25 11:51:13 | - | 37,335 |
03.02.25 11:50:22 | - | 37,335 |
03.02.25 11:50:22 | - | 37,332 |
03.02.25 11:49:27 | - | 37,335 |
03.02.25 11:47:08 | - | 37,335 |
03.02.25 11:47:07 | - | 37,332 |
03.02.25 11:47:05 | - | 37,335 |
03.02.25 11:47:03 | - | 37,335 |
03.02.25 11:47:03 | - | 37,335 |
03.02.25 11:47:01 | - | 37,335 |
03.02.25 11:47:01 | - | 37,335 |
03.02.25 11:46:59 | - | 37,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 11:46:59 | - | 37,335 |
03.02.25 11:46:57 | - | 37,335 |
03.02.25 11:46:57 | - | 37,335 |
03.02.25 11:46:55 | - | 37,335 |
03.02.25 11:46:55 | - | 37,335 |
03.02.25 11:46:53 | - | 37,335 |
03.02.25 11:46:53 | - | 37,335 |
03.02.25 11:46:51 | - | 37,335 |
03.02.25 11:46:51 | - | 37,335 |
03.02.25 11:46:49 | - | 37,335 |
03.02.25 11:46:49 | - | 37,335 |
03.02.25 11:46:47 | - | 37,335 |
03.02.25 11:46:47 | - | 37,335 |
03.02.25 11:46:45 | - | 37,335 |
03.02.25 11:46:43 | - | 37,335 |