Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 13:20:41 | - | 37,275 |
03.02.25 13:20:10 | - | 37,273 |
03.02.25 13:19:01 | - | 37,278 |
03.02.25 13:18:11 | - | 37,278 |
03.02.25 13:18:11 | - | 37,278 |
03.02.25 13:18:10 | - | 37,285 |
03.02.25 13:18:03 | - | 37,283 |
03.02.25 13:17:56 | - | 37,288 |
03.02.25 13:17:56 | - | 37,288 |
03.02.25 13:16:56 | - | 37,288 |
03.02.25 13:16:54 | - | 37,288 |
03.02.25 13:16:54 | - | 37,285 |
03.02.25 13:16:48 | - | 37,288 |
03.02.25 13:16:47 | - | 37,288 |
03.02.25 13:16:47 | - | 37,283 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 13:16:46 | - | 37,283 |
03.02.25 13:16:44 | - | 37,283 |
03.02.25 13:16:44 | - | 37,283 |
03.02.25 13:16:42 | - | 37,283 |
03.02.25 13:16:41 | - | 37,283 |
03.02.25 13:16:33 | - | 37,283 |
03.02.25 13:16:20 | - | 37,283 |
03.02.25 13:16:19 | - | 37,293 |
03.02.25 13:15:48 | - | 37,293 |
03.02.25 13:15:48 | - | 37,293 |
03.02.25 13:15:44 | - | 37,293 |
03.02.25 13:15:44 | - | 37,288 |
03.02.25 13:15:20 | - | 37,293 |
03.02.25 13:15:18 | - | 37,293 |
03.02.25 13:15:18 | - | 37,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 13:15:16 | - | 37,291 |
03.02.25 13:15:15 | - | 37,288 |
03.02.25 13:15:14 | - | 37,293 |
03.02.25 13:14:56 | - | 37,293 |
03.02.25 13:14:42 | - | 37,293 |
03.02.25 13:14:18 | - | 37,283 |
03.02.25 13:14:02 | - | 37,289 |
03.02.25 13:14:00 | - | 37,290 |
03.02.25 13:13:07 | - | 37,296 |
03.02.25 13:13:06 | - | 37,290 |
03.02.25 13:13:06 | - | 37,286 |
03.02.25 13:13:01 | - | 37,290 |
03.02.25 13:12:31 | - | 37,286 |
03.02.25 13:08:28 | - | 37,294 |
03.02.25 13:08:13 | - | 37,290 |