Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 13:46:57 | - | 37,206 |
03.02.25 13:46:56 | - | 37,206 |
03.02.25 13:46:54 | - | 37,206 |
03.02.25 13:46:53 | - | 37,206 |
03.02.25 13:46:53 | - | 37,206 |
03.02.25 13:46:52 | - | 37,206 |
03.02.25 13:46:37 | - | 37,208 |
03.02.25 13:46:35 | - | 37,215 |
03.02.25 13:46:34 | - | 37,211 |
03.02.25 13:46:32 | - | 37,211 |
03.02.25 13:46:32 | - | 37,210 |
03.02.25 13:46:31 | - | 37,211 |
03.02.25 13:46:30 | - | 37,216 |
03.02.25 13:46:22 | - | 37,216 |
03.02.25 13:46:22 | - | 37,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 13:46:21 | - | 37,205 |
03.02.25 13:46:19 | - | 37,207 |
03.02.25 13:46:18 | - | 37,206 |
03.02.25 13:46:14 | - | 37,210 |
03.02.25 13:46:13 | - | 37,204 |
03.02.25 13:46:13 | - | 37,204 |
03.02.25 13:46:12 | - | 37,217 |
03.02.25 13:46:10 | - | 37,218 |
03.02.25 13:46:09 | - | 37,216 |
03.02.25 13:46:09 | - | 37,220 |
03.02.25 13:46:07 | - | 37,216 |
03.02.25 13:46:06 | - | 37,216 |
03.02.25 13:46:05 | - | 37,217 |
03.02.25 13:46:03 | - | 37,222 |
03.02.25 13:46:02 | - | 37,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 13:46:01 | - | 37,222 |
03.02.25 13:46:01 | - | 37,221 |
03.02.25 13:45:55 | - | 37,221 |
03.02.25 13:45:54 | - | 37,221 |
03.02.25 13:45:24 | - | 37,222 |
03.02.25 13:45:15 | - | 37,228 |
03.02.25 13:44:59 | - | 37,224 |
03.02.25 13:44:59 | - | 37,228 |
03.02.25 13:44:57 | - | 37,228 |
03.02.25 13:44:55 | - | 37,226 |
03.02.25 13:44:54 | - | 37,228 |
03.02.25 13:44:41 | - | 37,227 |
03.02.25 13:44:41 | - | 37,226 |
03.02.25 13:44:02 | - | 37,226 |
03.02.25 13:44:02 | - | 37,226 |