Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 13:16:42 | - | 37,283 |
03.02.25 13:16:41 | - | 37,283 |
03.02.25 13:16:33 | - | 37,283 |
03.02.25 13:16:20 | - | 37,283 |
03.02.25 13:16:19 | - | 37,293 |
03.02.25 13:15:48 | - | 37,293 |
03.02.25 13:15:48 | - | 37,293 |
03.02.25 13:15:44 | - | 37,293 |
03.02.25 13:15:44 | - | 37,288 |
03.02.25 13:15:20 | - | 37,293 |
03.02.25 13:15:18 | - | 37,293 |
03.02.25 13:15:18 | - | 37,293 |
03.02.25 13:15:16 | - | 37,291 |
03.02.25 13:15:15 | - | 37,288 |
03.02.25 13:15:14 | - | 37,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 13:14:56 | - | 37,293 |
03.02.25 13:14:42 | - | 37,293 |
03.02.25 13:14:18 | - | 37,283 |
03.02.25 13:14:02 | - | 37,289 |
03.02.25 13:14:00 | - | 37,290 |
03.02.25 13:13:07 | - | 37,296 |
03.02.25 13:13:06 | - | 37,290 |
03.02.25 13:13:06 | - | 37,286 |
03.02.25 13:13:01 | - | 37,290 |
03.02.25 13:12:31 | - | 37,286 |
03.02.25 13:08:28 | - | 37,294 |
03.02.25 13:08:13 | - | 37,290 |
03.02.25 13:08:07 | - | 37,289 |
03.02.25 13:08:06 | - | 37,289 |
03.02.25 13:08:01 | - | 37,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 13:07:58 | - | 37,296 |
03.02.25 13:07:57 | - | 37,290 |
03.02.25 13:07:55 | - | 37,290 |
03.02.25 13:07:55 | - | 37,286 |
03.02.25 13:07:51 | - | 37,290 |
03.02.25 13:07:41 | - | 37,284 |
03.02.25 13:07:32 | - | 37,284 |
03.02.25 13:07:32 | - | 37,289 |
03.02.25 13:07:32 | - | 37,289 |
03.02.25 13:06:44 | - | 37,294 |
03.02.25 13:06:40 | - | 37,294 |
03.02.25 13:06:15 | - | 37,294 |
03.02.25 13:06:13 | - | 37,294 |
03.02.25 13:05:41 | - | 37,294 |
03.02.25 13:05:40 | - | 37,298 |