Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 13:46:14 | - | 37,210 |
03.02.25 13:46:13 | - | 37,204 |
03.02.25 13:46:13 | - | 37,204 |
03.02.25 13:46:12 | - | 37,217 |
03.02.25 13:46:10 | - | 37,218 |
03.02.25 13:46:09 | - | 37,216 |
03.02.25 13:46:09 | - | 37,220 |
03.02.25 13:46:07 | - | 37,216 |
03.02.25 13:46:06 | - | 37,216 |
03.02.25 13:46:05 | - | 37,217 |
03.02.25 13:46:03 | - | 37,222 |
03.02.25 13:46:02 | - | 37,218 |
03.02.25 13:46:01 | - | 37,222 |
03.02.25 13:46:01 | - | 37,221 |
03.02.25 13:45:55 | - | 37,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 13:45:54 | - | 37,221 |
03.02.25 13:45:24 | - | 37,222 |
03.02.25 13:45:15 | - | 37,228 |
03.02.25 13:44:59 | - | 37,224 |
03.02.25 13:44:59 | - | 37,228 |
03.02.25 13:44:57 | - | 37,228 |
03.02.25 13:44:55 | - | 37,226 |
03.02.25 13:44:54 | - | 37,228 |
03.02.25 13:44:41 | - | 37,227 |
03.02.25 13:44:41 | - | 37,226 |
03.02.25 13:44:02 | - | 37,226 |
03.02.25 13:44:02 | - | 37,226 |
03.02.25 13:43:57 | - | 37,223 |
03.02.25 13:43:56 | - | 37,231 |
03.02.25 13:43:43 | - | 37,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 13:43:43 | - | 37,228 |
03.02.25 13:43:43 | - | 37,228 |
03.02.25 13:43:35 | - | 37,228 |
03.02.25 13:43:35 | - | 37,228 |
03.02.25 13:43:33 | - | 37,228 |
03.02.25 13:43:32 | - | 37,228 |
03.02.25 13:43:08 | - | 37,228 |
03.02.25 13:43:05 | - | 37,226 |
03.02.25 13:42:47 | - | 37,226 |
03.02.25 13:42:47 | - | 37,228 |
03.02.25 13:42:45 | - | 37,228 |
03.02.25 13:42:45 | - | 37,223 |
03.02.25 13:42:39 | - | 37,223 |
03.02.25 13:42:39 | - | 37,215 |
03.02.25 13:41:54 | - | 37,211 |