Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 13:59:01 | - | 37,243 |
03.02.25 13:59:00 | - | 37,243 |
03.02.25 13:59:00 | - | 37,243 |
03.02.25 13:58:59 | - | 37,243 |
03.02.25 13:58:58 | - | 37,243 |
03.02.25 13:58:56 | - | 37,243 |
03.02.25 13:58:56 | - | 37,243 |
03.02.25 13:58:56 | - | 37,243 |
03.02.25 13:58:53 | - | 37,243 |
03.02.25 13:58:52 | - | 37,243 |
03.02.25 13:58:50 | - | 37,244 |
03.02.25 13:58:45 | - | 37,244 |
03.02.25 13:58:45 | - | 37,242 |
03.02.25 13:58:43 | - | 37,242 |
03.02.25 13:58:42 | - | 37,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 13:58:42 | - | 37,243 |
03.02.25 13:58:24 | - | 37,246 |
03.02.25 13:58:23 | - | 37,241 |
03.02.25 13:58:21 | - | 37,241 |
03.02.25 13:58:21 | - | 37,239 |
03.02.25 13:58:20 | - | 37,248 |
03.02.25 13:58:19 | - | 37,248 |
03.02.25 13:58:18 | - | 37,237 |
03.02.25 13:58:18 | - | 37,241 |
03.02.25 13:58:13 | - | 37,241 |
03.02.25 13:58:13 | - | 37,231 |
03.02.25 13:58:13 | - | 37,235 |
03.02.25 13:58:11 | - | 37,230 |
03.02.25 13:57:41 | - | 37,230 |
03.02.25 13:57:40 | - | 37,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 13:57:39 | - | 37,230 |
03.02.25 13:57:35 | - | 37,230 |
03.02.25 13:57:35 | - | 37,230 |
03.02.25 13:56:57 | - | 37,230 |
03.02.25 13:56:19 | - | 37,230 |
03.02.25 13:56:14 | - | 37,230 |
03.02.25 13:56:14 | - | 37,228 |
03.02.25 13:56:09 | - | 37,230 |
03.02.25 13:55:26 | - | 37,230 |
03.02.25 13:55:21 | - | 37,228 |
03.02.25 13:55:18 | - | 37,228 |
03.02.25 13:55:11 | - | 37,228 |
03.02.25 13:55:02 | - | 37,228 |
03.02.25 13:55:02 | - | 37,228 |
03.02.25 13:54:43 | - | 37,228 |