Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 14:00:58 | - | 37,245 |
03.02.25 14:00:54 | - | 37,245 |
03.02.25 14:00:53 | - | 37,245 |
03.02.25 14:00:52 | - | 37,245 |
03.02.25 14:00:50 | - | 37,245 |
03.02.25 14:00:33 | - | 37,250 |
03.02.25 14:00:33 | - | 37,250 |
03.02.25 14:00:31 | - | 37,255 |
03.02.25 14:00:29 | - | 37,255 |
03.02.25 14:00:29 | - | 37,255 |
03.02.25 14:00:22 | - | 37,255 |
03.02.25 14:00:21 | - | 37,243 |
03.02.25 14:00:20 | - | 37,243 |
03.02.25 14:00:15 | - | 37,247 |
03.02.25 14:00:14 | - | 37,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 13:59:56 | - | 37,247 |
03.02.25 13:59:56 | - | 37,241 |
03.02.25 13:59:53 | - | 37,241 |
03.02.25 13:59:53 | - | 37,241 |
03.02.25 13:59:53 | - | 37,246 |
03.02.25 13:59:45 | - | 37,246 |
03.02.25 13:59:45 | - | 37,243 |
03.02.25 13:59:33 | - | 37,243 |
03.02.25 13:59:31 | - | 37,243 |
03.02.25 13:59:29 | - | 37,243 |
03.02.25 13:59:27 | - | 37,243 |
03.02.25 13:59:26 | - | 37,241 |
03.02.25 13:59:24 | - | 37,239 |
03.02.25 13:59:24 | - | 37,239 |
03.02.25 13:59:24 | - | 37,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 13:59:23 | - | 37,243 |
03.02.25 13:59:21 | - | 37,243 |
03.02.25 13:59:21 | - | 37,243 |
03.02.25 13:59:21 | - | 37,243 |
03.02.25 13:59:21 | - | 37,243 |
03.02.25 13:59:19 | - | 37,238 |
03.02.25 13:59:19 | - | 37,243 |
03.02.25 13:59:17 | - | 37,243 |
03.02.25 13:59:16 | - | 37,243 |
03.02.25 13:59:16 | - | 37,243 |
03.02.25 13:59:14 | - | 37,243 |
03.02.25 13:59:14 | - | 37,243 |
03.02.25 13:59:12 | - | 37,243 |
03.02.25 13:59:12 | - | 37,243 |
03.02.25 13:59:10 | - | 37,243 |