Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 09:11:08 | - | 37,367 |
03.02.25 09:11:08 | - | 37,377 |
03.02.25 09:11:06 | - | 37,365 |
03.02.25 09:11:05 | - | 37,356 |
03.02.25 09:11:05 | - | 37,354 |
03.02.25 09:11:02 | - | 37,341 |
03.02.25 09:11:01 | - | 37,341 |
03.02.25 09:11:00 | - | 37,325 |
03.02.25 09:10:59 | - | 37,309 |
03.02.25 09:10:58 | - | 37,302 |
03.02.25 09:10:58 | - | 37,302 |
03.02.25 09:10:57 | - | 37,277 |
03.02.25 09:10:57 | - | 37,277 |
03.02.25 09:10:56 | - | 37,235 |
03.02.25 09:10:56 | - | 37,319 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 09:10:54 | - | 37,328 |
03.02.25 09:10:54 | - | 37,325 |
03.02.25 09:10:52 | - | 37,325 |
03.02.25 09:10:48 | - | 37,325 |
03.02.25 09:10:46 | - | 37,325 |
03.02.25 09:10:46 | - | 37,325 |
03.02.25 09:10:44 | - | 37,326 |
03.02.25 09:10:44 | - | 37,326 |
03.02.25 09:10:44 | - | 37,313 |
03.02.25 09:10:44 | - | 37,277 |
03.02.25 09:10:43 | - | 37,248 |
03.02.25 09:10:42 | - | 37,326 |
03.02.25 09:10:41 | - | 37,326 |
03.02.25 09:10:40 | - | 37,326 |
03.02.25 09:10:39 | - | 37,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 09:10:38 | - | 37,326 |
03.02.25 09:10:36 | - | 37,326 |
03.02.25 09:10:36 | - | 37,306 |
03.02.25 09:10:33 | - | 37,231 |
03.02.25 09:10:32 | - | 37,289 |
03.02.25 09:10:31 | - | 37,289 |
03.02.25 09:10:31 | - | 37,274 |
03.02.25 09:10:30 | - | 37,231 |
03.02.25 09:10:29 | - | 37,301 |
03.02.25 09:10:28 | - | 37,301 |
03.02.25 09:10:27 | - | 37,298 |
03.02.25 09:10:26 | - | 37,281 |
03.02.25 09:10:24 | - | 37,301 |
03.02.25 09:10:23 | - | 37,291 |
03.02.25 09:10:22 | - | 37,308 |