Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:30:10 | - | 35,468 |
27.05.25 15:30:06 | - | 35,468 |
27.05.25 15:30:05 | - | 35,468 |
27.05.25 15:30:05 | - | 35,468 |
27.05.25 15:30:04 | - | 35,468 |
27.05.25 15:30:01 | - | 35,468 |
27.05.25 15:30:00 | - | 35,468 |
27.05.25 15:30:00 | - | 35,468 |
27.05.25 15:29:59 | - | 35,468 |
27.05.25 15:29:58 | - | 35,473 |
27.05.25 15:29:58 | - | 35,480 |
27.05.25 15:29:56 | - | 35,473 |
27.05.25 15:29:53 | - | 35,473 |
27.05.25 15:29:49 | - | 35,473 |
27.05.25 15:29:48 | - | 35,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:29:28 | - | 35,473 |
27.05.25 15:29:24 | - | 35,473 |
27.05.25 15:29:21 | - | 35,473 |
27.05.25 15:29:21 | - | 35,473 |
27.05.25 15:29:19 | - | 35,473 |
27.05.25 15:29:17 | - | 35,473 |
27.05.25 15:29:08 | - | 35,473 |
27.05.25 15:29:06 | - | 35,473 |
27.05.25 15:29:04 | - | 35,473 |
27.05.25 15:29:01 | - | 35,476 |
27.05.25 15:28:59 | - | 35,480 |
27.05.25 15:28:57 | - | 35,476 |
27.05.25 15:28:56 | - | 35,480 |
27.05.25 15:28:53 | - | 35,476 |
27.05.25 15:28:51 | - | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:28:41 | - | 35,480 |
27.05.25 15:28:38 | - | 35,476 |
27.05.25 15:28:07 | - | 35,480 |
27.05.25 15:28:03 | - | 35,476 |
27.05.25 15:28:03 | - | 35,477 |
27.05.25 15:27:58 | - | 35,489 |
27.05.25 15:27:53 | - | 35,499 |
27.05.25 15:27:40 | - | 35,499 |
27.05.25 15:27:39 | - | 35,496 |
27.05.25 15:27:37 | - | 35,503 |
27.05.25 15:27:37 | - | 35,496 |
27.05.25 15:27:33 | - | 35,505 |
27.05.25 15:27:31 | - | 35,510 |
27.05.25 15:27:29 | - | 35,502 |
27.05.25 15:27:27 | - | 35,510 |