Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:07:10 | - | 24,450 |
03.01.25 16:04:35 | - | 24,450 |
03.01.25 16:03:41 | - | 24,445 |
03.01.25 16:00:44 | - | 24,455 |
03.01.25 15:59:35 | - | 24,445 |
03.01.25 15:58:33 | - | 24,465 |
03.01.25 15:57:01 | - | 24,465 |
03.01.25 15:56:11 | - | 24,455 |
03.01.25 15:53:09 | - | 24,455 |
03.01.25 15:52:18 | - | 24,455 |
03.01.25 15:51:13 | - | 24,480 |
03.01.25 15:50:38 | - | 24,480 |
03.01.25 15:48:45 | - | 24,479 |
03.01.25 15:48:45 | - | 24,479 |
03.01.25 15:48:45 | - | 24,479 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 15:48:45 | - | 24,479 |
03.01.25 15:48:45 | - | 24,479 |
03.01.25 15:48:45 | - | 24,479 |
03.01.25 15:48:45 | - | 24,479 |
03.01.25 15:48:45 | - | 24,479 |
03.01.25 15:48:45 | - | 24,479 |
03.01.25 15:40:11 | - | 24,484 |
03.01.25 15:36:56 | - | 24,480 |
03.01.25 15:35:38 | - | 24,480 |
03.01.25 15:34:18 | - | 24,480 |
03.01.25 15:34:03 | - | 24,480 |
03.01.25 15:32:11 | - | 24,474 |
03.01.25 15:29:03 | - | 24,471 |
03.01.25 15:28:34 | - | 24,474 |
03.01.25 15:28:04 | - | 24,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 15:21:57 | - | 24,479 |
03.01.25 15:21:37 | - | 24,479 |
03.01.25 15:20:53 | - | 24,479 |
03.01.25 15:20:05 | - | 24,479 |
03.01.25 15:13:13 | - | 24,479 |
03.01.25 15:12:43 | - | 24,477 |
03.01.25 15:09:06 | - | 24,455 |
03.01.25 15:07:47 | - | 24,460 |
03.01.25 15:07:37 | - | 24,460 |
03.01.25 15:07:19 | - | 24,460 |
03.01.25 15:06:24 | - | 24,460 |
03.01.25 15:06:06 | - | 24,460 |
03.01.25 15:05:58 | - | 24,460 |
03.01.25 15:05:50 | - | 24,460 |
03.01.25 15:05:35 | - | 24,460 |