Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:16:49 | 0 | 24,49 |
18.09.24 14:09:18 | 0 | 24,49 |
18.09.24 08:19:12 | 0 | 24,49 |
17.09.24 08:24:48 | 0 | 24,49 |
16.09.24 11:52:19 | 0 | 24,49 |
16.09.24 08:20:51 | 0 | 24,33 |
13.09.24 08:19:14 | 0 | 24,31 |
12.09.24 08:33:01 | 0 | 24,31 |
11.09.24 08:28:09 | 0 | 24,31 |
10.09.24 09:05:29 | 0 | 24,31 |
09.09.24 09:09:44 | 0 | 24,28 |
06.09.24 08:46:20 | 0 | 24,28 |
05.09.24 08:27:55 | 0 | 24,28 |
04.09.24 08:16:36 | 0 | 24,28 |
03.09.24 09:11:22 | 0 | 24,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:05:03 | 0 | 24,28 |
30.08.24 09:07:34 | 0 | 24,28 |
29.08.24 09:05:18 | 0 | 24,25 |
28.08.24 09:15:17 | 0 | 24,25 |
27.08.24 09:39:58 | 0 | 24,25 |
27.08.24 08:31:48 | 0 | 24,20 |
26.08.24 08:42:21 | 0 | 24,20 |
23.08.24 09:25:45 | 0 | 24,20 |
22.08.24 08:12:12 | 0 | 24,15 |
21.08.24 08:11:12 | 0 | 24,15 |
20.08.24 08:14:15 | 0 | 24,15 |
Keine Daten verfügbar