AMUNDI MSCI JAPAN UCITS ETF
WKN LYX05A | ISIN LU2090063673 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:01:29 | 0 | 67,720 |
27.09.24 21:55:32 | 0 | 66,730 |
27.09.24 21:45:02 | 0 | 66,780 |
27.09.24 21:30:04 | 0 | 66,730 |
27.09.24 21:15:03 | 0 | 66,700 |
27.09.24 21:00:04 | 0 | 66,740 |
27.09.24 20:45:05 | 0 | 66,650 |
27.09.24 20:30:03 | 0 | 66,610 |
27.09.24 20:15:03 | 0 | 66,860 |
27.09.24 20:00:07 | 0 | 66,970 |
27.09.24 19:45:03 | 0 | 66,970 |
27.09.24 19:30:03 | 0 | 67,110 |
27.09.24 19:15:02 | 0 | 67,100 |
27.09.24 19:00:04 | 0 | 67,150 |
27.09.24 18:45:06 | 0 | 67,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:30:04 | 0 | 67,210 |
27.09.24 18:15:04 | 0 | 66,970 |
27.09.24 18:00:04 | 0 | 67,170 |
27.09.24 17:45:03 | 0 | 67,340 |
27.09.24 17:30:02 | 0 | 67,590 |
27.09.24 17:15:03 | 0 | 67,560 |
27.09.24 17:00:02 | 0 | 67,620 |
27.09.24 16:45:04 | 0 | 67,650 |
27.09.24 16:30:03 | 0 | 67,760 |
27.09.24 16:15:02 | 0 | 67,680 |
27.09.24 16:00:08 | 0 | 67,590 |
27.09.24 15:45:04 | 0 | 67,400 |
27.09.24 15:30:06 | 0 | 67,290 |
27.09.24 15:15:04 | 0 | 67,290 |
27.09.24 15:00:07 | 0 | 67,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:45:02 | 0 | 67,460 |
27.09.24 14:40:03 | 0 | 67,410 |
27.09.24 14:35:02 | 0 | 67,300 |
27.09.24 14:30:04 | 0 | 67,300 |
27.09.24 14:15:04 | 0 | 67,550 |
27.09.24 14:00:08 | 0 | 67,480 |
27.09.24 13:46:03 | 0 | 67,660 |
27.09.24 13:15:03 | 0 | 67,470 |
27.09.24 13:00:08 | 0 | 67,390 |
27.09.24 12:45:03 | 0 | 67,360 |
27.09.24 12:30:03 | 0 | 67,540 |
27.09.24 12:15:03 | 0 | 67,810 |
27.09.24 11:45:02 | 0 | 68,040 |
27.09.24 11:30:06 | 0 | 67,690 |
27.09.24 11:00:02 | 0 | 67,190 |