AMUNDI MSCI JAPAN UCITS ETF
WKN LYX05A | ISIN LU2090063673 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:41 | 88 | 67,300 |
09:50:00 | 100 | 67,380 |
09:46:11 | 100 | 67,430 |
09:35:43 | 100 | 67,510 |
09:25:47 | 100 | 67,460 |
09:17:29 | 100 | 67,490 |
09:04:13 | 0 | 67,590 |
02.10.24 17:36:11 | 0 | 67,780 |
02.10.24 17:29:29 | 100 | 67,710 |
02.10.24 17:07:32 | 132 | 67,670 |
02.10.24 17:00:07 | 9 | 67,580 |
02.10.24 16:32:52 | 100 | 67,550 |
02.10.24 15:48:23 | 41 | 67,430 |
02.10.24 15:39:56 | 94 | 67,380 |
02.10.24 15:39:56 | 100 | 67,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:55 | 343 | 67,380 |
02.10.24 15:39:55 | 207 | 67,390 |
02.10.24 15:39:55 | 100 | 67,410 |
02.10.24 15:39:55 | 250 | 67,460 |
02.10.24 15:39:55 | 75 | 67,470 |
02.10.24 15:39:55 | 6 | 67,470 |
02.10.24 15:39:55 | 185 | 67,460 |
02.10.24 15:39:55 | 22 | 67,460 |
02.10.24 15:39:55 | 193 | 67,440 |
02.10.24 15:39:55 | 351 | 67,430 |
02.10.24 15:39:54 | 86 | 67,380 |
02.10.24 15:39:54 | 575 | 67,420 |
02.10.24 15:39:54 | 550 | 67,420 |
02.10.24 15:39:54 | 95 | 67,420 |
02.10.24 15:39:14 | 100 | 67,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:44 | 100 | 67,590 |
02.10.24 13:12:25 | 0 | 67,550 |
02.10.24 12:05:21 | 187 | 67,430 |
02.10.24 12:05:21 | 47 | 67,430 |
02.10.24 11:46:53 | 69 | 67,520 |
02.10.24 10:35:14 | 7 | 67,590 |
02.10.24 09:30:40 | 74 | 67,690 |
02.10.24 09:04:02 | 0 | 67,680 |
01.10.24 17:36:18 | 1 | 68,030 |
01.10.24 16:40:15 | 44 | 67,870 |
01.10.24 16:40:15 | 206 | 67,880 |
01.10.24 16:05:18 | 80 | 68,020 |
01.10.24 15:56:08 | 100 | 68,070 |
01.10.24 15:51:21 | 100 | 68,050 |
01.10.24 15:44:11 | 150 | 68,320 |