AMUNDI MSCI JAPAN UCITS ETF
WKN LYX05A | ISIN LU2090063673 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:10:00 | 0 | 67,44 |
01.10.24 22:10:00 | 0 | 67,62 |
30.09.24 22:10:00 | 0 | 67,83 |
27.09.24 22:10:00 | 0 | 68,16 |
26.09.24 22:10:00 | 0 | 67,30 |
25.09.24 22:10:00 | 0 | 67,26 |
24.09.24 22:10:00 | 0 | 67,37 |
23.09.24 22:10:00 | 0 | 67,55 |
20.09.24 22:10:00 | 0 | 67,07 |
19.09.24 22:10:00 | 0 | 65,54 |
18.09.24 22:10:00 | 0 | 66,23 |
17.09.24 22:10:00 | 0 | 66,39 |
16.09.24 22:10:00 | 0 | 66,34 |
13.09.24 22:10:00 | 0 | 66,48 |
12.09.24 22:10:00 | 0 | 65,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:10:00 | 0 | 65,28 |
10.09.24 22:10:00 | 0 | 66,11 |
09.09.24 22:10:00 | 0 | 64,93 |
06.09.24 22:10:00 | 0 | 66,75 |
05.09.24 22:10:00 | 0 | 66,78 |
04.09.24 22:10:00 | 0 | 68,22 |
03.09.24 22:10:00 | 0 | 68,19 |
Keine Daten verfügbar