AMUNDI MSCI JAPAN UCITS ETF
WKN LYX05A | ISIN LU2090063673 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:34 | 100 | 10.837,03 |
02.10.24 15:39:55 | 250 | 10.847,32 |
02.10.24 15:36:07 | 100 | 10.855,00 |
02.10.24 09:04:18 | - | 10.777,45 |
01.10.24 17:35:29 | 60 | 10.817,01 |
01.10.24 16:00:05 | 100 | 10.816,16 |
01.10.24 14:46:14 | 100 | 10.928,57 |
01.10.24 14:30:24 | 100 | 10.921,08 |
01.10.24 14:27:36 | 100 | 10.928,41 |
01.10.24 13:57:07 | 100 | 10.917,84 |
01.10.24 12:01:44 | 100 | 10.913,65 |
01.10.24 10:37:14 | 100 | 10.904,31 |
01.10.24 10:32:45 | 100 | 10.897,57 |
01.10.24 10:32:45 | 220 | 10.897,57 |
01.10.24 10:32:45 | 1,53 Tsd. | 10.897,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:59:00 | 100 | 10.937,91 |
01.10.24 09:54:49 | 100 | 10.927,32 |
01.10.24 09:39:42 | 100 | 10.930,23 |
01.10.24 09:30:34 | 100 | 10.936,59 |
01.10.24 09:30:33 | 100 | 10.936,61 |
01.10.24 09:30:33 | 100 | 10.936,63 |
01.10.24 09:30:33 | 100 | 10.936,63 |
01.10.24 09:30:33 | 100 | 10.936,64 |
01.10.24 09:30:33 | 100 | 10.936,61 |
01.10.24 09:30:33 | 100 | 10.936,62 |
01.10.24 09:30:33 | 100 | 10.936,64 |
01.10.24 09:30:33 | 100 | 10.936,66 |
01.10.24 09:30:33 | 100 | 10.936,68 |
01.10.24 09:30:33 | 100 | 10.936,70 |
01.10.24 09:30:33 | 100 | 10.936,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:33 | 100 | 10.936,81 |
01.10.24 09:28:20 | 100 | 10.940,99 |
01.10.24 09:09:58 | 100 | 10.923,45 |
01.10.24 09:08:20 | 100 | 10.938,09 |
01.10.24 09:04:27 | - | 10.945,50 |
30.09.24 17:28:00 | 100 | 10.771,11 |
30.09.24 17:23:28 | 100 | 10.775,30 |
30.09.24 17:22:07 | 100 | 10.779,26 |
30.09.24 17:11:06 | 220 | 10.791,68 |
30.09.24 17:05:20 | 100 | 10.785,38 |
30.09.24 16:53:17 | 100 | 10.776,79 |
30.09.24 16:47:05 | 100 | 10.771,56 |
30.09.24 16:40:52 | 100 | 10.765,41 |
30.09.24 16:33:56 | 100 | 10.761,77 |
30.09.24 16:32:52 | 100 | 10.756,56 |