AMUNDI MSCI JAPAN UCITS ETF
WKN LYX05A | ISIN LU2090063673 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:48 | 0 | 67,650 |
02.10.24 16:30:52 | 0 | 67,520 |
02.10.24 16:15:37 | 0 | 67,450 |
02.10.24 16:01:00 | 0 | 67,390 |
02.10.24 15:45:47 | 0 | 67,310 |
02.10.24 15:30:55 | 0 | 67,520 |
02.10.24 15:15:53 | 0 | 67,570 |
02.10.24 15:01:07 | 0 | 67,640 |
02.10.24 14:45:50 | 0 | 67,700 |
02.10.24 14:42:20 | 0 | 67,720 |
02.10.24 14:35:59 | 0 | 67,560 |
02.10.24 14:30:57 | 0 | 67,480 |
02.10.24 14:15:47 | 0 | 67,550 |
02.10.24 14:01:07 | 0 | 67,500 |
02.10.24 13:45:57 | 0 | 67,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:30:54 | 0 | 67,560 |
02.10.24 13:15:31 | 0 | 67,530 |
02.10.24 13:00:50 | 0 | 67,580 |
02.10.24 12:45:36 | 0 | 67,450 |
02.10.24 12:30:51 | 0 | 67,490 |
02.10.24 12:16:35 | 0 | 67,440 |
02.10.24 11:45:39 | 0 | 67,530 |
02.10.24 11:30:58 | 0 | 67,500 |
02.10.24 11:01:06 | 0 | 67,550 |
02.10.24 10:30:54 | 0 | 67,580 |
02.10.24 09:31:08 | 0 | 67,670 |
02.10.24 09:16:04 | 0 | 67,630 |
02.10.24 08:46:02 | 0 | 67,520 |
02.10.24 08:30:59 | 0 | 67,490 |
02.10.24 08:16:04 | 0 | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:01:41 | 0 | 67,610 |
01.10.24 21:56:53 | 0 | 68,010 |
01.10.24 21:45:56 | 0 | 67,990 |
01.10.24 21:31:04 | 0 | 68,050 |
01.10.24 21:15:31 | 0 | 68,120 |
01.10.24 21:01:03 | 0 | 68,130 |
01.10.24 20:45:54 | 0 | 68,200 |
01.10.24 20:31:05 | 0 | 68,250 |
01.10.24 20:15:32 | 0 | 68,240 |
01.10.24 20:01:03 | 0 | 67,990 |
01.10.24 19:45:51 | 0 | 67,790 |
01.10.24 19:31:04 | 0 | 67,610 |
01.10.24 19:15:33 | 0 | 67,650 |
01.10.24 19:01:10 | 0 | 67,800 |
01.10.24 18:45:51 | 0 | 67,780 |