AMUNDI MSCI JAPAN UCITS ETF
WKN LYX05A | ISIN LU2090063673 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:31:02 | 0 | 67,820 |
01.10.24 18:15:50 | 0 | 67,810 |
01.10.24 18:00:58 | 0 | 67,720 |
01.10.24 17:45:56 | 0 | 67,870 |
01.10.24 17:31:04 | 0 | 67,840 |
01.10.24 17:15:52 | 0 | 67,820 |
01.10.24 17:01:22 | 0 | 67,930 |
01.10.24 16:45:54 | 0 | 67,900 |
01.10.24 16:31:01 | 0 | 67,760 |
01.10.24 16:15:39 | 0 | 67,750 |
01.10.24 16:01:13 | 0 | 68,100 |
01.10.24 15:45:50 | 0 | 68,140 |
01.10.24 15:31:17 | 0 | 68,500 |
01.10.24 15:16:03 | 0 | 68,500 |
01.10.24 15:01:15 | 0 | 68,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:45:56 | 0 | 68,560 |
01.10.24 14:42:14 | 0 | 68,580 |
01.10.24 14:36:07 | 0 | 68,570 |
01.10.24 14:31:06 | 0 | 68,540 |
01.10.24 14:15:55 | 0 | 68,530 |
01.10.24 14:01:18 | 0 | 68,540 |
01.10.24 13:46:11 | 0 | 68,510 |
01.10.24 13:31:04 | 0 | 68,510 |
01.10.24 13:15:42 | 0 | 68,510 |
01.10.24 13:01:05 | 0 | 68,520 |
01.10.24 12:46:16 | 0 | 68,460 |
01.10.24 12:31:10 | 0 | 68,460 |
01.10.24 12:16:22 | 0 | 68,440 |
01.10.24 12:15:52 | 0 | 68,440 |
01.10.24 11:45:37 | 0 | 68,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:30:53 | 0 | 68,320 |
01.10.24 11:00:56 | 0 | 68,320 |
01.10.24 10:30:45 | 0 | 68,190 |
01.10.24 09:30:54 | 0 | 68,290 |
01.10.24 09:15:52 | 0 | 68,190 |
01.10.24 08:45:58 | 0 | 68,070 |
01.10.24 08:30:58 | 0 | 68,060 |
01.10.24 08:16:01 | 0 | 68,180 |
01.10.24 08:01:37 | 0 | 68,110 |
30.09.24 21:56:33 | 0 | 67,450 |
30.09.24 21:45:21 | 0 | 67,300 |
30.09.24 21:30:27 | 0 | 67,290 |
30.09.24 21:15:12 | 0 | 67,250 |
30.09.24 21:00:30 | 0 | 67,180 |
30.09.24 20:45:26 | 0 | 67,230 |