AMUNDI MSCI JAPAN UCITS ETF
WKN LYX05A | ISIN LU2090063673 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:33 | 0 | 67,090 |
30.09.24 20:15:14 | 0 | 67,330 |
30.09.24 20:00:31 | 0 | 67,330 |
30.09.24 19:45:24 | 0 | 67,280 |
30.09.24 19:30:28 | 0 | 67,220 |
30.09.24 19:15:15 | 0 | 67,240 |
30.09.24 19:00:31 | 0 | 67,310 |
30.09.24 18:45:25 | 0 | 67,340 |
30.09.24 18:30:33 | 0 | 67,390 |
30.09.24 18:15:25 | 0 | 67,380 |
30.09.24 18:00:30 | 0 | 67,220 |
30.09.24 17:45:24 | 0 | 67,320 |
30.09.24 17:30:32 | 0 | 67,360 |
30.09.24 17:15:21 | 0 | 67,530 |
30.09.24 17:00:33 | 0 | 67,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:21 | 0 | 67,570 |
30.09.24 16:30:27 | 0 | 67,410 |
30.09.24 16:15:20 | 0 | 67,400 |
30.09.24 16:00:30 | 0 | 67,510 |
30.09.24 15:45:28 | 0 | 67,390 |
30.09.24 15:30:33 | 0 | 67,490 |
30.09.24 15:15:27 | 0 | 67,500 |
30.09.24 15:00:41 | 0 | 67,430 |
30.09.24 14:45:28 | 0 | 67,430 |
30.09.24 14:41:54 | 0 | 67,420 |
30.09.24 14:35:34 | 0 | 67,480 |
30.09.24 14:30:36 | 0 | 67,520 |
30.09.24 14:15:27 | 0 | 67,490 |
30.09.24 14:00:41 | 0 | 67,460 |
30.09.24 13:45:37 | 0 | 67,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:30:41 | 0 | 67,550 |
30.09.24 13:15:23 | 0 | 67,550 |
30.09.24 13:00:30 | 0 | 67,750 |
30.09.24 12:45:18 | 0 | 67,750 |
30.09.24 12:30:33 | 0 | 67,750 |
30.09.24 12:15:47 | 0 | 67,760 |
30.09.24 11:45:31 | 0 | 67,710 |
30.09.24 11:30:46 | 0 | 67,790 |
30.09.24 11:00:47 | 0 | 67,730 |
30.09.24 10:30:47 | 0 | 67,860 |
30.09.24 09:31:03 | 0 | 67,900 |
30.09.24 09:15:53 | 0 | 67,830 |
30.09.24 08:45:57 | 0 | 67,550 |
30.09.24 08:30:58 | 0 | 67,510 |
30.09.24 08:16:05 | 0 | 67,590 |