AMUNDI MSCI JAPAN UCITS ETF
WKN LYX05A | ISIN LU2090063673 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:57 | 0 | 67,220 |
14:45:45 | 0 | 67,250 |
14:42:01 | 0 | 67,260 |
14:35:56 | 0 | 67,240 |
14:30:54 | 0 | 67,240 |
14:15:47 | 0 | 67,260 |
14:00:58 | 0 | 67,280 |
13:45:51 | 0 | 67,280 |
13:30:54 | 0 | 67,270 |
13:15:32 | 0 | 67,230 |
13:00:46 | 0 | 67,220 |
12:45:31 | 0 | 67,150 |
12:30:49 | 0 | 67,210 |
12:16:25 | 0 | 67,190 |
11:45:47 | 0 | 67,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:04 | 0 | 67,140 |
11:01:03 | 0 | 67,160 |
10:30:50 | 0 | 67,170 |
09:31:01 | 0 | 67,370 |
09:16:07 | 0 | 67,500 |
08:45:53 | 0 | 67,540 |
08:30:59 | 0 | 67,490 |
08:16:03 | 0 | 67,540 |
08:01:46 | 0 | 67,480 |
02.10.24 21:56:54 | 0 | 67,690 |
02.10.24 21:45:57 | 0 | 67,700 |
02.10.24 21:31:05 | 0 | 67,740 |
02.10.24 21:15:31 | 0 | 67,790 |
02.10.24 21:01:07 | 0 | 67,780 |
02.10.24 20:45:52 | 0 | 67,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:31:02 | 0 | 67,670 |
02.10.24 20:15:32 | 0 | 67,750 |
02.10.24 20:01:06 | 0 | 67,760 |
02.10.24 19:45:56 | 0 | 67,660 |
02.10.24 19:31:07 | 0 | 67,660 |
02.10.24 19:15:31 | 0 | 67,550 |
02.10.24 19:01:08 | 0 | 67,610 |
02.10.24 18:45:51 | 0 | 67,650 |
02.10.24 18:30:58 | 0 | 67,660 |
02.10.24 18:15:54 | 0 | 67,660 |
02.10.24 18:00:58 | 0 | 67,740 |
02.10.24 17:45:49 | 0 | 67,670 |
02.10.24 17:31:06 | 0 | 67,630 |
02.10.24 17:15:42 | 0 | 67,660 |
02.10.24 17:01:09 | 0 | 67,580 |