Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:26:48 | 662 | 36,235 |
20.12.24 09:26:48 | 785 | 36,230 |
20.12.24 09:26:48 | 667 | 36,240 |
20.12.24 09:26:48 | 316 | 36,260 |
20.12.24 09:26:48 | 746 | 36,265 |
20.12.24 09:26:48 | 1 | 36,285 |
20.12.24 09:26:31 | 3 | 36,285 |
20.12.24 09:26:21 | 1 | 36,325 |
20.12.24 09:26:21 | 2 | 36,325 |
20.12.24 09:23:34 | 1 | 36,310 |
20.12.24 09:20:27 | 1 | 36,305 |
20.12.24 09:19:45 | 2 | 36,300 |
20.12.24 09:18:30 | 770 | 36,300 |
20.12.24 09:18:22 | 1 | 36,320 |
20.12.24 09:18:18 | 3 | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:18:18 | 14 | 36,300 |
20.12.24 09:18:09 | 821 | 36,310 |
20.12.24 09:18:05 | 3 | 36,310 |
20.12.24 09:15:23 | 1 | 36,325 |
20.12.24 09:15:23 | 1 | 36,325 |
20.12.24 09:14:20 | 1 | 36,380 |
20.12.24 09:12:36 | 2 | 36,395 |
20.12.24 09:09:01 | 1 | 36,400 |
20.12.24 09:09:01 | 4 | 36,395 |
20.12.24 09:08:11 | 2 | 36,305 |
20.12.24 09:08:02 | 63 | 36,395 |
20.12.24 09:04:31 | 1 | 36,420 |
20.12.24 09:04:31 | 1 | 36,480 |
20.12.24 09:04:31 | 1 | 36,480 |
20.12.24 09:04:30 | 1 | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:04:30 | 1 | 36,340 |
20.12.24 09:04:30 | 1 | 36,480 |
20.12.24 09:04:30 | 1 | 36,460 |
20.12.24 09:04:30 | 1 | 36,450 |
20.12.24 09:04:30 | 1 | 36,450 |
20.12.24 09:04:30 | 1 | 36,460 |
20.12.24 09:04:30 | 1 | 36,460 |
20.12.24 09:04:30 | 1 | 36,460 |
20.12.24 09:04:30 | 1 | 36,460 |
20.12.24 09:04:29 | 1 | 36,460 |
20.12.24 09:04:29 | 1 | 36,455 |
20.12.24 09:04:29 | 1 | 36,350 |
20.12.24 09:04:20 | 950 | 36,355 |
19.12.24 17:36:01 | 147 | 36,650 |
19.12.24 17:30:22 | 59 | 36,610 |