iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:25:54 | - | 9,455 |
02.10.24 11:25:42 | - | 9,455 |
02.10.24 11:25:22 | - | 9,453 |
02.10.24 11:25:10 | - | 9,457 |
02.10.24 11:24:50 | - | 9,458 |
02.10.24 11:24:37 | - | 9,456 |
02.10.24 11:24:23 | - | 9,457 |
02.10.24 11:24:10 | - | 9,455 |
02.10.24 11:24:10 | - | 9,455 |
02.10.24 11:23:48 | - | 9,455 |
02.10.24 11:23:39 | - | 9,455 |
02.10.24 11:23:21 | - | 9,453 |
02.10.24 11:23:07 | - | 9,454 |
02.10.24 11:22:47 | - | 9,457 |
02.10.24 11:21:59 | - | 9,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:21:52 | - | 9,458 |
02.10.24 11:21:31 | - | 9,459 |
02.10.24 11:21:10 | - | 9,459 |
02.10.24 11:21:01 | - | 9,458 |
02.10.24 11:21:01 | - | 9,458 |
02.10.24 11:21:01 | - | 9,458 |
02.10.24 11:21:01 | - | 9,458 |
02.10.24 11:21:01 | - | 9,458 |
02.10.24 11:20:56 | - | 9,460 |
02.10.24 11:20:56 | - | 9,460 |
02.10.24 11:20:30 | - | 9,459 |
02.10.24 11:20:25 | - | 9,458 |
02.10.24 11:20:07 | - | 9,455 |
02.10.24 11:20:04 | - | 9,457 |
02.10.24 11:19:58 | - | 9,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:19:54 | - | 9,457 |
02.10.24 11:19:33 | - | 9,457 |
02.10.24 11:19:13 | - | 9,457 |
02.10.24 11:19:07 | - | 9,457 |
02.10.24 11:18:12 | - | 9,459 |
02.10.24 11:17:51 | - | 9,462 |
02.10.24 11:17:28 | - | 9,464 |
02.10.24 11:17:16 | - | 9,466 |
02.10.24 11:16:59 | - | 9,466 |
02.10.24 11:16:21 | - | 9,466 |
02.10.24 11:16:14 | - | 9,466 |
02.10.24 11:16:02 | - | 9,466 |
02.10.24 11:15:52 | - | 9,466 |
02.10.24 11:15:44 | - | 9,464 |
02.10.24 11:15:30 | - | 9,464 |