iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:33:51 | - | 9,468 |
02.10.24 11:33:10 | - | 9,469 |
02.10.24 11:32:47 | - | 9,467 |
02.10.24 11:32:37 | - | 9,465 |
02.10.24 11:32:18 | - | 9,463 |
02.10.24 11:32:01 | - | 9,469 |
02.10.24 11:32:01 | - | 9,469 |
02.10.24 11:32:01 | - | 9,469 |
02.10.24 11:32:01 | - | 9,469 |
02.10.24 11:32:01 | - | 9,469 |
02.10.24 11:31:45 | - | 9,467 |
02.10.24 11:30:48 | - | 9,463 |
02.10.24 11:30:21 | - | 9,463 |
02.10.24 11:29:58 | - | 9,461 |
02.10.24 11:29:58 | - | 9,461 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:29:58 | - | 9,461 |
02.10.24 11:29:47 | - | 9,459 |
02.10.24 11:29:33 | - | 9,459 |
02.10.24 11:29:30 | - | 9,458 |
02.10.24 11:29:30 | - | 9,458 |
02.10.24 11:28:47 | - | 9,461 |
02.10.24 11:28:34 | - | 9,462 |
02.10.24 11:28:26 | - | 9,462 |
02.10.24 11:28:12 | - | 9,462 |
02.10.24 11:27:52 | - | 9,458 |
02.10.24 11:27:43 | - | 9,456 |
02.10.24 11:27:35 | - | 9,456 |
02.10.24 11:27:19 | - | 9,454 |
02.10.24 11:27:02 | - | 9,454 |
02.10.24 11:26:55 | - | 9,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:26:55 | - | 9,451 |
02.10.24 11:26:55 | - | 9,451 |
02.10.24 11:26:44 | - | 9,451 |
02.10.24 11:26:29 | - | 9,453 |
02.10.24 11:26:23 | - | 9,453 |
02.10.24 11:26:16 | - | 9,453 |
02.10.24 11:26:11 | - | 9,453 |
02.10.24 11:26:11 | - | 9,453 |
02.10.24 11:26:11 | - | 9,453 |
02.10.24 11:26:11 | - | 9,453 |
02.10.24 11:26:11 | - | 9,453 |
02.10.24 11:26:11 | - | 9,453 |
02.10.24 11:26:01 | - | 9,453 |
02.10.24 11:25:54 | - | 9,455 |
02.10.24 11:25:42 | - | 9,455 |