iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:05 | - | 9,446 |
02.10.24 16:44:47 | - | 9,444 |
02.10.24 16:44:11 | - | 9,447 |
02.10.24 16:43:43 | - | 9,445 |
02.10.24 16:42:22 | - | 9,447 |
02.10.24 16:41:39 | - | 9,445 |
02.10.24 16:40:50 | - | 9,445 |
02.10.24 16:40:07 | - | 9,443 |
02.10.24 16:39:47 | - | 9,441 |
02.10.24 16:39:17 | - | 9,437 |
02.10.24 16:38:41 | - | 9,438 |
02.10.24 16:38:41 | - | 9,438 |
02.10.24 16:38:41 | - | 9,438 |
02.10.24 16:37:53 | - | 9,431 |
02.10.24 16:37:11 | - | 9,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:17 | - | 9,443 |
02.10.24 16:35:14 | - | 9,448 |
02.10.24 16:34:26 | - | 9,440 |
02.10.24 16:34:26 | - | 9,440 |
02.10.24 16:34:26 | - | 9,440 |
02.10.24 16:34:26 | - | 9,440 |
02.10.24 16:34:26 | - | 9,440 |
02.10.24 16:34:26 | - | 9,440 |
02.10.24 16:34:26 | - | 9,440 |
02.10.24 16:34:26 | - | 9,440 |
02.10.24 16:34:26 | - | 9,440 |
02.10.24 16:34:26 | - | 9,440 |
02.10.24 16:34:26 | - | 9,440 |
02.10.24 16:34:26 | - | 9,440 |
02.10.24 16:34:26 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:26 | - | 9,440 |
02.10.24 16:34:26 | - | 9,440 |
02.10.24 16:34:26 | - | 9,440 |
02.10.24 16:33:25 | - | 9,444 |
02.10.24 16:32:26 | - | 9,440 |
02.10.24 16:31:41 | - | 9,440 |
02.10.24 16:30:41 | - | 9,441 |
02.10.24 16:29:54 | - | 9,439 |
02.10.24 16:29:13 | - | 9,443 |
02.10.24 16:27:40 | - | 9,447 |
02.10.24 16:26:33 | - | 9,443 |
02.10.24 16:26:26 | - | 9,443 |
02.10.24 16:25:46 | - | 9,441 |
02.10.24 16:24:48 | - | 9,442 |
02.10.24 16:23:21 | - | 9,442 |