iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:29:02 | - | 9,433 |
02.10.24 20:28:47 | - | 9,430 |
02.10.24 20:28:28 | - | 9,433 |
02.10.24 20:27:06 | - | 9,436 |
02.10.24 20:26:23 | - | 9,438 |
02.10.24 20:25:40 | - | 9,441 |
02.10.24 20:25:40 | - | 9,441 |
02.10.24 20:25:40 | - | 9,441 |
02.10.24 20:25:40 | - | 9,441 |
02.10.24 20:25:40 | - | 9,441 |
02.10.24 20:25:40 | - | 9,441 |
02.10.24 20:25:40 | - | 9,441 |
02.10.24 20:25:40 | - | 9,441 |
02.10.24 20:25:40 | - | 9,441 |
02.10.24 20:25:40 | - | 9,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:25:40 | - | 9,441 |
02.10.24 20:22:50 | - | 9,438 |
02.10.24 20:21:53 | - | 9,441 |
02.10.24 20:20:41 | - | 9,438 |
02.10.24 20:00:18 | - | 9,441 |
02.10.24 19:57:49 | - | 9,440 |
02.10.24 19:50:06 | - | 9,437 |
02.10.24 19:48:35 | - | 9,434 |
02.10.24 19:48:12 | - | 9,437 |
02.10.24 19:47:35 | - | 9,434 |
02.10.24 19:44:22 | - | 9,431 |
02.10.24 19:40:52 | - | 9,428 |
02.10.24 19:40:02 | - | 9,431 |
02.10.24 19:37:50 | - | 9,428 |
02.10.24 19:36:44 | - | 9,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:34:49 | - | 9,423 |
02.10.24 19:30:31 | - | 9,427 |
02.10.24 19:30:00 | - | 9,429 |
02.10.24 19:29:30 | - | 9,432 |
02.10.24 19:29:03 | - | 9,429 |
02.10.24 19:28:13 | - | 9,432 |
02.10.24 19:27:39 | - | 9,429 |
02.10.24 19:26:51 | - | 9,427 |
02.10.24 19:23:22 | - | 9,424 |
02.10.24 19:20:56 | - | 9,427 |
02.10.24 19:13:59 | - | 9,424 |
02.10.24 19:11:53 | - | 9,421 |
02.10.24 19:10:50 | - | 9,424 |
02.10.24 19:10:18 | - | 9,427 |
02.10.24 19:06:30 | - | 9,424 |