iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:24:44 | - | 9,404 |
03.10.24 11:23:48 | - | 9,405 |
03.10.24 11:23:30 | - | 9,404 |
03.10.24 11:23:22 | - | 9,402 |
03.10.24 11:23:21 | - | 9,402 |
03.10.24 11:23:05 | - | 9,400 |
03.10.24 11:23:03 | - | 9,400 |
03.10.24 11:22:52 | - | 9,400 |
03.10.24 11:22:38 | - | 9,398 |
03.10.24 11:22:01 | - | 9,396 |
03.10.24 11:21:52 | - | 9,397 |
03.10.24 11:21:23 | - | 9,397 |
03.10.24 11:21:09 | - | 9,395 |
03.10.24 11:20:56 | - | 9,395 |
03.10.24 11:20:47 | - | 9,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:20:23 | - | 9,397 |
03.10.24 11:20:14 | - | 9,396 |
03.10.24 11:19:58 | - | 9,398 |
03.10.24 11:19:40 | - | 9,400 |
03.10.24 11:19:17 | - | 9,400 |
03.10.24 11:18:55 | - | 9,398 |
03.10.24 11:18:50 | - | 9,397 |
03.10.24 11:18:31 | - | 9,399 |
03.10.24 11:17:50 | - | 9,397 |
03.10.24 11:17:20 | - | 9,395 |
03.10.24 11:17:16 | - | 9,394 |
03.10.24 11:17:12 | - | 9,395 |
03.10.24 11:16:26 | - | 9,394 |
03.10.24 11:16:22 | - | 9,393 |
03.10.24 11:15:28 | - | 9,397 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:15:03 | - | 9,397 |
03.10.24 11:14:33 | - | 9,397 |
03.10.24 11:14:10 | - | 9,395 |
03.10.24 11:14:00 | - | 9,393 |
03.10.24 11:13:45 | - | 9,393 |
03.10.24 11:13:31 | - | 9,393 |
03.10.24 11:13:25 | - | 9,393 |
03.10.24 11:13:22 | - | 9,393 |
03.10.24 11:13:22 | - | 9,393 |
03.10.24 11:13:12 | - | 9,393 |
03.10.24 11:13:03 | - | 9,393 |
03.10.24 11:12:58 | - | 9,391 |
03.10.24 11:12:58 | - | 9,391 |
03.10.24 11:12:58 | - | 9,391 |
03.10.24 11:12:58 | - | 9,391 |