iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:32:55 | - | 10,094 |
10.01.25 10:32:52 | - | 10,096 |
10.01.25 10:32:49 | - | 10,096 |
10.01.25 10:32:41 | - | 10,096 |
10.01.25 10:31:57 | - | 10,096 |
10.01.25 10:31:51 | - | 10,094 |
10.01.25 10:31:46 | - | 10,096 |
10.01.25 10:31:36 | - | 10,096 |
10.01.25 10:31:28 | - | 10,096 |
10.01.25 10:31:13 | - | 10,098 |
10.01.25 10:31:02 | - | 10,096 |
10.01.25 10:30:52 | - | 10,094 |
10.01.25 10:30:42 | - | 10,092 |
10.01.25 10:30:29 | - | 10,094 |
10.01.25 10:29:30 | - | 10,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:29:28 | - | 10,088 |
10.01.25 10:29:27 | - | 10,090 |
10.01.25 10:29:24 | - | 10,088 |
10.01.25 10:29:23 | - | 10,090 |
10.01.25 10:29:21 | - | 10,090 |
10.01.25 10:29:17 | - | 10,088 |
10.01.25 10:29:16 | - | 10,090 |
10.01.25 10:29:14 | - | 10,088 |
10.01.25 10:29:10 | - | 10,088 |
10.01.25 10:29:07 | - | 10,088 |
10.01.25 10:29:05 | - | 10,090 |
10.01.25 10:29:03 | - | 10,088 |
10.01.25 10:29:02 | - | 10,090 |
10.01.25 10:28:59 | - | 10,088 |
10.01.25 10:28:58 | - | 10,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:28:56 | - | 10,088 |
10.01.25 10:28:55 | - | 10,090 |
10.01.25 10:28:52 | - | 10,088 |
10.01.25 10:28:51 | - | 10,090 |
10.01.25 10:28:49 | - | 10,088 |
10.01.25 10:28:47 | - | 10,090 |
10.01.25 10:28:45 | - | 10,088 |
10.01.25 10:28:44 | - | 10,090 |
10.01.25 10:28:42 | - | 10,088 |
10.01.25 10:28:40 | - | 10,090 |
10.01.25 10:28:38 | - | 10,088 |
10.01.25 10:28:36 | - | 10,090 |
10.01.25 10:28:35 | - | 10,088 |
10.01.25 10:28:33 | - | 10,090 |
10.01.25 10:28:31 | - | 10,088 |