iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:37:50 | - | 9,409 |
03.10.24 11:37:36 | - | 9,407 |
03.10.24 11:36:42 | - | 9,405 |
03.10.24 11:36:40 | - | 9,405 |
03.10.24 11:36:17 | - | 9,406 |
03.10.24 11:35:58 | - | 9,406 |
03.10.24 11:35:31 | - | 9,403 |
03.10.24 11:35:01 | - | 9,404 |
03.10.24 11:34:54 | - | 9,402 |
03.10.24 11:34:47 | - | 9,402 |
03.10.24 11:34:02 | - | 9,400 |
03.10.24 11:34:00 | - | 9,399 |
03.10.24 11:33:52 | - | 9,399 |
03.10.24 11:33:45 | - | 9,400 |
03.10.24 11:33:38 | - | 9,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:33:29 | - | 9,401 |
03.10.24 11:33:24 | - | 9,401 |
03.10.24 11:33:24 | - | 9,401 |
03.10.24 11:33:17 | - | 9,401 |
03.10.24 11:33:08 | - | 9,401 |
03.10.24 11:33:01 | - | 9,401 |
03.10.24 11:32:51 | - | 9,401 |
03.10.24 11:32:35 | - | 9,401 |
03.10.24 11:31:21 | - | 9,397 |
03.10.24 11:30:50 | - | 9,400 |
03.10.24 11:30:25 | - | 9,400 |
03.10.24 11:30:20 | - | 9,399 |
03.10.24 11:30:10 | - | 9,400 |
03.10.24 11:29:07 | - | 9,398 |
03.10.24 11:29:00 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:28:56 | - | 9,400 |
03.10.24 11:28:41 | - | 9,401 |
03.10.24 11:28:26 | - | 9,402 |
03.10.24 11:26:48 | - | 9,402 |
03.10.24 11:26:22 | - | 9,404 |
03.10.24 11:26:11 | - | 9,404 |
03.10.24 11:24:44 | - | 9,404 |
03.10.24 11:23:48 | - | 9,405 |
03.10.24 11:23:30 | - | 9,404 |
03.10.24 11:23:22 | - | 9,402 |
03.10.24 11:23:21 | - | 9,402 |
03.10.24 11:23:05 | - | 9,400 |
03.10.24 11:23:03 | - | 9,400 |
03.10.24 11:22:52 | - | 9,400 |
03.10.24 11:22:38 | - | 9,398 |