iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:34:38 | - | 9,366 |
03.10.24 10:34:22 | - | 9,364 |
03.10.24 10:34:12 | - | 9,365 |
03.10.24 10:33:59 | - | 9,367 |
03.10.24 10:33:54 | - | 9,367 |
03.10.24 10:33:54 | - | 9,367 |
03.10.24 10:33:54 | - | 9,367 |
03.10.24 10:33:45 | - | 9,365 |
03.10.24 10:33:35 | - | 9,367 |
03.10.24 10:33:24 | - | 9,367 |
03.10.24 10:33:14 | - | 9,370 |
03.10.24 10:33:05 | - | 9,369 |
03.10.24 10:33:05 | - | 9,369 |
03.10.24 10:33:05 | - | 9,369 |
03.10.24 10:32:54 | - | 9,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:32:46 | - | 9,370 |
03.10.24 10:32:46 | - | 9,370 |
03.10.24 10:32:46 | - | 9,370 |
03.10.24 10:32:46 | - | 9,370 |
03.10.24 10:32:46 | - | 9,370 |
03.10.24 10:32:36 | - | 9,369 |
03.10.24 10:32:23 | - | 9,369 |
03.10.24 10:31:53 | - | 9,370 |
03.10.24 10:31:45 | - | 9,370 |
03.10.24 10:31:35 | - | 9,373 |
03.10.24 10:30:56 | - | 9,376 |
03.10.24 10:30:36 | - | 9,374 |
03.10.24 10:29:48 | - | 9,372 |
03.10.24 10:29:35 | - | 9,372 |
03.10.24 10:29:07 | - | 9,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:29:03 | - | 9,383 |
03.10.24 10:28:46 | - | 9,384 |
03.10.24 10:28:28 | - | 9,384 |
03.10.24 10:28:28 | - | 9,384 |
03.10.24 10:28:28 | - | 9,384 |
03.10.24 10:28:14 | - | 9,384 |
03.10.24 10:28:02 | - | 9,382 |
03.10.24 10:27:49 | - | 9,382 |
03.10.24 10:27:21 | - | 9,379 |
03.10.24 10:26:47 | - | 9,376 |
03.10.24 10:26:39 | - | 9,375 |
03.10.24 10:26:01 | - | 9,374 |
03.10.24 10:25:55 | - | 9,374 |
03.10.24 10:25:47 | - | 9,374 |
03.10.24 10:25:35 | - | 9,374 |