iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:52:00 | - | 5,723 |
30.09.24 19:51:13 | - | 5,723 |
30.09.24 19:51:13 | - | 5,723 |
30.09.24 19:51:13 | - | 5,723 |
30.09.24 19:50:08 | - | 5,723 |
30.09.24 19:47:17 | - | 5,723 |
30.09.24 19:46:27 | - | 5,724 |
30.09.24 19:46:16 | - | 5,726 |
30.09.24 19:45:29 | - | 5,726 |
30.09.24 19:45:29 | - | 5,726 |
30.09.24 19:45:29 | - | 5,726 |
30.09.24 19:44:55 | - | 5,726 |
30.09.24 19:43:19 | - | 5,725 |
30.09.24 19:43:15 | - | 5,726 |
30.09.24 19:39:35 | - | 5,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:39:02 | - | 5,721 |
30.09.24 19:38:01 | - | 5,721 |
30.09.24 19:37:49 | - | 5,722 |
30.09.24 19:37:10 | - | 5,723 |
30.09.24 19:37:08 | - | 5,724 |
30.09.24 19:37:07 | - | 5,723 |
30.09.24 19:36:58 | - | 5,724 |
30.09.24 19:35:36 | - | 5,722 |
30.09.24 19:35:21 | - | 5,723 |
30.09.24 19:34:44 | - | 5,724 |
30.09.24 19:31:50 | - | 5,723 |
30.09.24 19:31:48 | - | 5,722 |
30.09.24 19:29:57 | - | 5,722 |
30.09.24 19:29:39 | - | 5,723 |
30.09.24 19:29:39 | - | 5,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:29:00 | - | 5,724 |
30.09.24 19:28:06 | - | 5,723 |
30.09.24 19:27:10 | - | 5,724 |
30.09.24 19:26:10 | - | 5,724 |
30.09.24 19:25:25 | - | 5,723 |
30.09.24 19:24:54 | - | 5,723 |
30.09.24 19:24:35 | - | 5,724 |
30.09.24 19:24:33 | - | 5,723 |
30.09.24 19:24:33 | - | 5,723 |
30.09.24 19:24:14 | - | 5,724 |
30.09.24 19:23:34 | - | 5,724 |
30.09.24 19:22:56 | - | 5,724 |
30.09.24 19:22:24 | - | 5,725 |
30.09.24 19:22:23 | - | 5,724 |
30.09.24 19:22:14 | - | 5,725 |