iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:53 | - | 5,718 |
30.09.24 20:25:35 | - | 5,721 |
30.09.24 20:24:41 | - | 5,718 |
30.09.24 20:24:20 | - | 5,718 |
30.09.24 20:23:13 | - | 5,717 |
30.09.24 20:22:51 | - | 5,719 |
30.09.24 20:22:51 | - | 5,719 |
30.09.24 20:22:51 | - | 5,719 |
30.09.24 20:22:51 | - | 5,719 |
30.09.24 20:22:51 | - | 5,719 |
30.09.24 20:22:51 | - | 5,719 |
30.09.24 20:22:51 | - | 5,719 |
30.09.24 20:22:51 | - | 5,719 |
30.09.24 20:21:46 | - | 5,718 |
30.09.24 20:21:21 | - | 5,719 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:41 | - | 5,721 |
30.09.24 20:20:07 | - | 5,722 |
30.09.24 20:19:52 | - | 5,724 |
30.09.24 20:19:23 | - | 5,723 |
30.09.24 20:18:59 | - | 5,724 |
30.09.24 20:18:26 | - | 5,723 |
30.09.24 20:18:06 | - | 5,724 |
30.09.24 20:18:00 | - | 5,725 |
30.09.24 20:15:34 | - | 5,726 |
30.09.24 20:15:02 | - | 5,728 |
30.09.24 20:14:21 | - | 5,728 |
30.09.24 20:14:21 | - | 5,726 |
30.09.24 20:13:38 | - | 5,728 |
30.09.24 20:12:25 | - | 5,729 |
30.09.24 20:11:54 | - | 5,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:14 | - | 5,728 |
30.09.24 20:10:40 | - | 5,727 |
30.09.24 20:10:09 | - | 5,726 |
30.09.24 20:09:08 | - | 5,726 |
30.09.24 20:08:38 | - | 5,727 |
30.09.24 20:07:35 | - | 5,726 |
30.09.24 20:06:56 | - | 5,728 |
30.09.24 20:05:40 | - | 5,727 |
30.09.24 20:05:24 | - | 5,726 |
30.09.24 20:01:35 | - | 5,726 |
30.09.24 19:59:45 | - | 5,726 |
30.09.24 19:58:53 | - | 5,726 |
30.09.24 19:58:31 | - | 5,726 |
30.09.24 19:57:31 | - | 5,726 |
30.09.24 19:56:55 | - | 5,726 |