iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:31:46 | - | 5,745 |
01.10.24 10:31:17 | - | 5,746 |
01.10.24 10:30:32 | - | 5,746 |
01.10.24 10:30:00 | - | 5,746 |
01.10.24 10:29:31 | - | 5,746 |
01.10.24 10:29:07 | - | 5,746 |
01.10.24 10:28:24 | - | 5,746 |
01.10.24 10:27:54 | - | 5,746 |
01.10.24 10:27:34 | - | 5,745 |
01.10.24 10:26:01 | - | 5,743 |
01.10.24 10:25:55 | - | 5,743 |
01.10.24 10:25:31 | - | 5,743 |
01.10.24 10:25:02 | - | 5,743 |
01.10.24 10:24:27 | - | 5,743 |
01.10.24 10:24:18 | - | 5,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:24:18 | - | 5,743 |
01.10.24 10:24:18 | - | 5,743 |
01.10.24 10:24:18 | - | 5,743 |
01.10.24 10:24:18 | - | 5,743 |
01.10.24 10:24:18 | - | 5,743 |
01.10.24 10:24:18 | - | 5,743 |
01.10.24 10:24:18 | - | 5,743 |
01.10.24 10:24:18 | - | 5,743 |
01.10.24 10:24:18 | - | 5,743 |
01.10.24 10:24:18 | - | 5,743 |
01.10.24 10:24:18 | - | 5,743 |
01.10.24 10:24:18 | - | 5,743 |
01.10.24 10:24:18 | - | 5,743 |
01.10.24 10:24:18 | - | 5,743 |
01.10.24 10:22:44 | - | 5,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:22:27 | - | 5,744 |
01.10.24 10:21:07 | - | 5,744 |
01.10.24 10:20:34 | - | 5,743 |
01.10.24 10:20:24 | - | 5,743 |
01.10.24 10:20:07 | - | 5,743 |
01.10.24 10:19:23 | - | 5,743 |
01.10.24 10:19:00 | - | 5,742 |
01.10.24 10:17:32 | - | 5,743 |
01.10.24 10:17:29 | - | 5,743 |
01.10.24 10:17:29 | - | 5,743 |
01.10.24 10:17:29 | - | 5,743 |
01.10.24 10:17:29 | - | 5,743 |
01.10.24 10:17:29 | - | 5,743 |
01.10.24 10:16:50 | - | 5,743 |
01.10.24 10:16:39 | - | 5,743 |