iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:53:42 | - | 5,728 |
30.09.24 20:53:27 | - | 5,729 |
30.09.24 20:53:20 | - | 5,728 |
30.09.24 20:53:18 | - | 5,729 |
30.09.24 20:53:18 | - | 5,729 |
30.09.24 20:53:18 | - | 5,729 |
30.09.24 20:53:18 | - | 5,729 |
30.09.24 20:52:46 | - | 5,729 |
30.09.24 20:51:34 | - | 5,730 |
30.09.24 20:50:21 | - | 5,729 |
30.09.24 20:50:09 | - | 5,728 |
30.09.24 20:48:49 | - | 5,728 |
30.09.24 20:48:49 | - | 5,728 |
30.09.24 20:48:49 | - | 5,728 |
30.09.24 20:48:48 | - | 5,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:48:48 | - | 5,729 |
30.09.24 20:47:18 | - | 5,728 |
30.09.24 20:46:41 | - | 5,728 |
30.09.24 20:46:09 | - | 5,728 |
30.09.24 20:45:00 | - | 5,726 |
30.09.24 20:42:42 | - | 5,726 |
30.09.24 20:42:42 | - | 5,726 |
30.09.24 20:42:42 | - | 5,726 |
30.09.24 20:42:42 | - | 5,726 |
30.09.24 20:42:42 | - | 5,726 |
30.09.24 20:42:42 | - | 5,726 |
30.09.24 20:42:12 | - | 5,726 |
30.09.24 20:41:44 | - | 5,726 |
30.09.24 20:40:49 | - | 5,726 |
30.09.24 20:37:46 | - | 5,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:38 | - | 5,725 |
30.09.24 20:36:05 | - | 5,726 |
30.09.24 20:35:41 | - | 5,725 |
30.09.24 20:35:37 | - | 5,724 |
30.09.24 20:34:46 | - | 5,722 |
30.09.24 20:34:08 | - | 5,723 |
30.09.24 20:33:54 | - | 5,725 |
30.09.24 20:33:16 | - | 5,722 |
30.09.24 20:33:00 | - | 5,720 |
30.09.24 20:32:51 | - | 5,719 |
30.09.24 20:32:25 | - | 5,720 |
30.09.24 20:31:31 | - | 5,721 |
30.09.24 20:31:18 | - | 5,721 |
30.09.24 20:29:02 | - | 5,721 |
30.09.24 20:28:26 | - | 5,721 |