iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:16:50 | - | 5,743 |
01.10.24 10:16:39 | - | 5,743 |
01.10.24 10:16:12 | - | 5,743 |
01.10.24 10:15:32 | - | 5,744 |
01.10.24 10:14:23 | - | 5,742 |
01.10.24 10:13:59 | - | 5,742 |
01.10.24 10:12:58 | - | 5,742 |
01.10.24 10:12:06 | - | 5,741 |
01.10.24 10:11:44 | - | 5,739 |
01.10.24 10:11:13 | - | 5,738 |
01.10.24 10:10:37 | - | 5,738 |
01.10.24 10:10:08 | - | 5,738 |
01.10.24 10:09:52 | - | 5,738 |
01.10.24 10:09:08 | - | 5,739 |
01.10.24 10:08:50 | - | 5,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:08:23 | - | 5,739 |
01.10.24 10:07:11 | - | 5,739 |
01.10.24 10:06:40 | - | 5,738 |
01.10.24 10:06:04 | - | 5,738 |
01.10.24 10:05:29 | - | 5,738 |
01.10.24 10:05:02 | - | 5,738 |
01.10.24 10:04:32 | - | 5,740 |
01.10.24 10:04:08 | - | 5,741 |
01.10.24 10:02:31 | - | 5,742 |
01.10.24 10:02:16 | - | 5,742 |
01.10.24 10:00:41 | - | 5,742 |
01.10.24 10:00:33 | - | 5,743 |
01.10.24 09:59:54 | - | 5,742 |
01.10.24 09:59:44 | - | 5,742 |
01.10.24 09:59:35 | - | 5,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:59:10 | - | 5,744 |
01.10.24 09:58:13 | - | 5,741 |
01.10.24 09:57:18 | - | 5,741 |
01.10.24 09:56:39 | - | 5,740 |
01.10.24 09:56:14 | - | 5,741 |
01.10.24 09:55:36 | - | 5,742 |
01.10.24 09:54:54 | - | 5,743 |
01.10.24 09:54:45 | - | 5,743 |
01.10.24 09:54:27 | - | 5,747 |
01.10.24 09:54:17 | - | 5,745 |
01.10.24 09:53:46 | - | 5,746 |
01.10.24 09:53:10 | - | 5,746 |
01.10.24 09:50:32 | - | 5,746 |
01.10.24 09:50:06 | - | 5,748 |
01.10.24 09:49:03 | - | 5,748 |