iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:27:48 | - | 5,733 |
01.10.24 09:27:48 | - | 5,733 |
01.10.24 09:27:48 | - | 5,733 |
01.10.24 09:27:48 | - | 5,733 |
01.10.24 09:27:48 | - | 5,733 |
01.10.24 09:27:03 | - | 5,731 |
01.10.24 09:26:47 | - | 5,731 |
01.10.24 09:26:32 | - | 5,729 |
01.10.24 09:25:57 | - | 5,729 |
01.10.24 09:25:43 | - | 5,727 |
01.10.24 09:25:22 | - | 5,727 |
01.10.24 09:25:22 | - | 5,727 |
01.10.24 09:25:22 | - | 5,727 |
01.10.24 09:25:22 | - | 5,727 |
01.10.24 09:25:22 | - | 5,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:24:36 | - | 5,731 |
01.10.24 09:24:12 | - | 5,729 |
01.10.24 09:23:54 | - | 5,731 |
01.10.24 09:23:29 | - | 5,731 |
01.10.24 09:21:51 | - | 5,728 |
01.10.24 09:21:15 | - | 5,733 |
01.10.24 09:20:52 | - | 5,735 |
01.10.24 09:19:23 | - | 5,735 |
01.10.24 09:19:03 | - | 5,735 |
01.10.24 09:18:21 | - | 5,733 |
01.10.24 09:17:41 | - | 5,737 |
01.10.24 09:16:29 | - | 5,737 |
01.10.24 09:15:32 | - | 5,737 |
01.10.24 09:14:54 | - | 5,738 |
01.10.24 09:14:28 | - | 5,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:13:40 | - | 5,741 |
01.10.24 09:13:09 | - | 5,741 |
01.10.24 09:12:45 | - | 5,739 |
01.10.24 09:11:54 | - | 5,741 |
01.10.24 09:11:14 | - | 5,743 |
01.10.24 09:10:23 | - | 5,741 |
01.10.24 09:09:48 | - | 5,737 |
01.10.24 09:08:59 | - | 5,738 |
01.10.24 09:08:13 | - | 5,741 |
01.10.24 09:07:15 | - | 5,741 |
01.10.24 09:06:20 | - | 5,739 |
01.10.24 09:06:01 | - | 5,740 |
01.10.24 09:06:01 | - | 5,740 |
01.10.24 09:05:21 | - | 5,741 |
01.10.24 09:05:20 | - | 5,743 |