iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:56:05 | - | 5,750 |
01.10.24 10:55:50 | - | 5,750 |
01.10.24 10:55:38 | - | 5,750 |
01.10.24 10:55:29 | - | 5,749 |
01.10.24 10:55:05 | - | 5,750 |
01.10.24 10:55:02 | - | 5,749 |
01.10.24 10:54:54 | - | 5,749 |
01.10.24 10:54:19 | - | 5,750 |
01.10.24 10:53:47 | - | 5,750 |
01.10.24 10:52:46 | - | 5,750 |
01.10.24 10:51:45 | - | 5,750 |
01.10.24 10:51:34 | - | 5,750 |
01.10.24 10:51:11 | - | 5,750 |
01.10.24 10:50:55 | - | 5,750 |
01.10.24 10:50:23 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:50:17 | - | 5,750 |
01.10.24 10:50:07 | - | 5,750 |
01.10.24 10:48:38 | - | 5,748 |
01.10.24 10:46:48 | - | 5,748 |
01.10.24 10:46:10 | - | 5,749 |
01.10.24 10:45:13 | - | 5,749 |
01.10.24 10:44:37 | - | 5,750 |
01.10.24 10:43:59 | - | 5,749 |
01.10.24 10:42:52 | - | 5,748 |
01.10.24 10:42:11 | - | 5,747 |
01.10.24 10:41:37 | - | 5,747 |
01.10.24 10:40:07 | - | 5,747 |
01.10.24 10:40:00 | - | 5,747 |
01.10.24 10:37:41 | - | 5,747 |
01.10.24 10:37:11 | - | 5,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:36:08 | - | 5,748 |
01.10.24 10:35:38 | - | 5,748 |
01.10.24 10:35:18 | - | 5,746 |
01.10.24 10:34:34 | - | 5,745 |
01.10.24 10:34:29 | - | 5,745 |
01.10.24 10:31:46 | - | 5,745 |
01.10.24 10:31:17 | - | 5,746 |
01.10.24 10:30:32 | - | 5,746 |
01.10.24 10:30:00 | - | 5,746 |
01.10.24 10:29:31 | - | 5,746 |
01.10.24 10:29:07 | - | 5,746 |
01.10.24 10:28:24 | - | 5,746 |
01.10.24 10:27:54 | - | 5,746 |
01.10.24 10:27:34 | - | 5,745 |
01.10.24 10:26:01 | - | 5,743 |