iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:10:30 | - | 5,753 |
01.10.24 11:10:11 | - | 5,754 |
01.10.24 11:09:44 | - | 5,754 |
01.10.24 11:08:50 | - | 5,753 |
01.10.24 11:08:30 | - | 5,753 |
01.10.24 11:07:59 | - | 5,752 |
01.10.24 11:07:53 | - | 5,752 |
01.10.24 11:07:41 | - | 5,750 |
01.10.24 11:07:41 | - | 5,750 |
01.10.24 11:07:41 | - | 5,750 |
01.10.24 11:07:41 | - | 5,750 |
01.10.24 11:07:15 | - | 5,752 |
01.10.24 11:06:46 | - | 5,752 |
01.10.24 11:05:59 | - | 5,751 |
01.10.24 11:05:02 | - | 5,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:04:06 | - | 5,752 |
01.10.24 11:03:21 | - | 5,752 |
01.10.24 11:02:34 | - | 5,752 |
01.10.24 11:02:26 | - | 5,752 |
01.10.24 11:02:11 | - | 5,753 |
01.10.24 11:02:11 | - | 5,753 |
01.10.24 11:01:10 | - | 5,752 |
01.10.24 11:01:02 | - | 5,753 |
01.10.24 11:00:05 | - | 5,732 |
01.10.24 10:59:54 | - | 5,730 |
01.10.24 10:59:39 | - | 5,752 |
01.10.24 10:59:18 | - | 5,752 |
01.10.24 10:58:48 | - | 5,752 |
01.10.24 10:57:48 | - | 5,751 |
01.10.24 10:57:17 | - | 5,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:57:15 | - | 5,750 |
01.10.24 10:57:04 | - | 5,751 |
01.10.24 10:56:44 | - | 5,751 |
01.10.24 10:56:39 | - | 5,750 |
01.10.24 10:56:19 | - | 5,751 |
01.10.24 10:56:05 | - | 5,750 |
01.10.24 10:55:50 | - | 5,750 |
01.10.24 10:55:38 | - | 5,750 |
01.10.24 10:55:29 | - | 5,749 |
01.10.24 10:55:05 | - | 5,750 |
01.10.24 10:55:02 | - | 5,749 |
01.10.24 10:54:54 | - | 5,749 |
01.10.24 10:54:19 | - | 5,750 |
01.10.24 10:53:47 | - | 5,750 |
01.10.24 10:52:46 | - | 5,750 |