iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:44:48 | - | 5,741 |
| 01.10.24 09:44:40 | - | 5,741 |
| 01.10.24 09:44:23 | - | 5,741 |
| 01.10.24 09:43:53 | - | 5,739 |
| 01.10.24 09:43:35 | - | 5,740 |
| 01.10.24 09:43:30 | - | 5,740 |
| 01.10.24 09:43:13 | - | 5,738 |
| 01.10.24 09:42:54 | - | 5,738 |
| 01.10.24 09:42:34 | - | 5,738 |
| 01.10.24 09:42:10 | - | 5,738 |
| 01.10.24 09:41:39 | - | 5,737 |
| 01.10.24 09:41:14 | - | 5,737 |
| 01.10.24 09:40:49 | - | 5,736 |
| 01.10.24 09:39:56 | - | 5,736 |
| 01.10.24 09:39:24 | - | 5,738 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:39:02 | - | 5,736 |
| 01.10.24 09:38:27 | - | 5,738 |
| 01.10.24 09:38:07 | - | 5,736 |
| 01.10.24 09:37:44 | - | 5,736 |
| 01.10.24 09:37:15 | - | 5,736 |
| 01.10.24 09:36:51 | - | 5,736 |
| 01.10.24 09:35:36 | - | 5,736 |
| 01.10.24 09:32:13 | - | 5,736 |
| 01.10.24 09:31:48 | - | 5,738 |
| 01.10.24 09:31:25 | - | 5,738 |
| 01.10.24 09:30:41 | - | 5,736 |
| 01.10.24 09:30:17 | - | 5,738 |
| 01.10.24 09:30:10 | - | 5,734 |
| 01.10.24 09:29:43 | - | 5,734 |
| 01.10.24 09:29:07 | - | 5,734 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:28:54 | - | 5,732 |
| 01.10.24 09:28:30 | - | 5,734 |
| 01.10.24 09:27:48 | - | 5,733 |
| 01.10.24 09:27:48 | - | 5,733 |
| 01.10.24 09:27:48 | - | 5,733 |
| 01.10.24 09:27:48 | - | 5,733 |
| 01.10.24 09:27:48 | - | 5,733 |
| 01.10.24 09:27:48 | - | 5,733 |
| 01.10.24 09:27:48 | - | 5,733 |
| 01.10.24 09:27:48 | - | 5,733 |
| 01.10.24 09:27:48 | - | 5,733 |
| 01.10.24 09:27:48 | - | 5,733 |
| 01.10.24 09:27:48 | - | 5,733 |
| 01.10.24 09:27:48 | - | 5,733 |
| 01.10.24 09:27:48 | - | 5,733 |