iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:20:11 | - | 5,741 |
30.09.24 13:20:11 | - | 5,741 |
30.09.24 13:20:11 | - | 5,741 |
30.09.24 13:20:11 | - | 5,741 |
30.09.24 13:20:11 | - | 5,741 |
30.09.24 13:20:11 | - | 5,741 |
30.09.24 13:20:11 | - | 5,741 |
30.09.24 13:20:04 | - | 5,741 |
30.09.24 13:20:01 | - | 5,741 |
30.09.24 13:20:01 | - | 5,741 |
30.09.24 13:19:52 | - | 5,742 |
30.09.24 13:19:42 | - | 5,742 |
30.09.24 13:19:35 | - | 5,742 |
30.09.24 13:19:06 | - | 5,741 |
30.09.24 13:17:28 | - | 5,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:16:46 | - | 5,740 |
30.09.24 13:16:43 | - | 5,739 |
30.09.24 13:15:49 | - | 5,738 |
30.09.24 13:14:33 | - | 5,736 |
30.09.24 13:14:00 | - | 5,740 |
30.09.24 13:12:32 | - | 5,740 |
30.09.24 13:06:42 | - | 5,744 |
30.09.24 13:02:35 | - | 5,748 |
30.09.24 12:59:52 | - | 5,749 |
30.09.24 12:59:51 | - | 5,750 |
30.09.24 12:59:45 | - | 5,750 |
30.09.24 12:59:45 | - | 5,750 |
30.09.24 12:59:38 | - | 5,750 |
30.09.24 12:59:20 | - | 5,752 |
30.09.24 12:59:07 | - | 5,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:58:39 | - | 5,751 |
30.09.24 12:58:26 | - | 5,753 |
30.09.24 12:54:45 | - | 5,753 |
30.09.24 12:53:05 | - | 5,753 |
30.09.24 12:52:06 | - | 5,752 |
30.09.24 12:51:34 | - | 5,750 |
30.09.24 12:51:07 | - | 5,752 |
30.09.24 12:50:36 | - | 5,752 |
30.09.24 12:49:34 | - | 5,752 |
30.09.24 12:48:32 | - | 5,752 |
30.09.24 12:46:14 | - | 5,753 |
30.09.24 12:45:31 | - | 5,753 |
30.09.24 12:37:27 | - | 5,754 |
30.09.24 12:36:59 | - | 5,756 |
30.09.24 12:35:56 | - | 5,756 |