iShares MSCI Europe Energy Sector UCITS ETF EUR (Accumulating)
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:37:53 | - | 9,886 |
05.06.25 21:37:25 | - | 9,889 |
05.06.25 21:37:22 | - | 9,887 |
05.06.25 21:36:59 | - | 9,881 |
05.06.25 21:36:36 | - | 9,880 |
05.06.25 21:36:03 | - | 9,879 |
05.06.25 21:35:50 | - | 9,877 |
05.06.25 21:35:16 | - | 9,878 |
05.06.25 21:35:16 | - | 9,878 |
05.06.25 21:35:16 | - | 9,878 |
05.06.25 21:35:16 | - | 9,878 |
05.06.25 21:35:05 | - | 9,878 |
05.06.25 21:34:10 | - | 9,877 |
05.06.25 21:33:58 | - | 9,878 |
05.06.25 21:33:41 | - | 9,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:32:57 | - | 9,878 |
05.06.25 21:32:32 | - | 9,876 |
05.06.25 21:32:11 | - | 9,874 |
05.06.25 21:31:59 | - | 9,872 |
05.06.25 21:31:53 | - | 9,872 |
05.06.25 21:31:36 | - | 9,873 |
05.06.25 21:31:17 | - | 9,875 |
05.06.25 21:30:58 | - | 9,874 |
05.06.25 21:30:58 | - | 9,874 |
05.06.25 21:30:58 | - | 9,874 |
05.06.25 21:30:20 | - | 9,878 |
05.06.25 21:29:48 | - | 9,871 |
05.06.25 21:29:17 | - | 9,870 |
05.06.25 21:28:50 | - | 9,871 |
05.06.25 21:28:19 | - | 9,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:28:01 | - | 9,874 |
05.06.25 21:27:30 | - | 9,873 |
05.06.25 21:26:59 | - | 9,873 |
05.06.25 21:26:23 | - | 9,868 |
05.06.25 21:26:03 | - | 9,863 |
05.06.25 21:25:34 | - | 9,863 |
05.06.25 21:25:19 | - | 9,861 |
05.06.25 21:24:51 | - | 9,861 |
05.06.25 21:24:18 | - | 9,863 |
05.06.25 21:24:07 | - | 9,863 |
05.06.25 21:23:45 | - | 9,865 |
05.06.25 21:23:32 | - | 9,863 |
05.06.25 21:23:13 | - | 9,863 |
05.06.25 21:23:13 | - | 9,863 |
05.06.25 21:23:13 | - | 9,863 |