iShares MSCI Europe Energy Sector UCITS ETF EUR (Accumulating)
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:44:34 | - | 10,276 |
11.06.25 09:44:03 | - | 10,278 |
11.06.25 09:43:51 | - | 10,280 |
11.06.25 09:43:11 | - | 10,278 |
11.06.25 09:43:03 | - | 10,278 |
11.06.25 09:43:02 | - | 10,278 |
11.06.25 09:43:00 | - | 10,278 |
11.06.25 09:43:00 | - | 10,278 |
11.06.25 09:42:58 | - | 10,278 |
11.06.25 09:42:56 | - | 10,278 |
11.06.25 09:42:55 | - | 10,278 |
11.06.25 09:42:53 | - | 10,278 |
11.06.25 09:42:52 | - | 10,280 |
11.06.25 09:42:50 | - | 10,280 |
11.06.25 09:42:38 | - | 10,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:42:34 | - | 10,282 |
11.06.25 09:42:32 | - | 10,284 |
11.06.25 09:42:20 | - | 10,286 |
11.06.25 09:42:00 | - | 10,288 |
11.06.25 09:41:27 | - | 10,284 |
11.06.25 09:41:26 | - | 10,286 |
11.06.25 09:41:17 | - | 10,286 |
11.06.25 09:40:37 | - | 10,288 |
11.06.25 09:40:36 | - | 10,288 |
11.06.25 09:39:49 | - | 10,282 |
11.06.25 09:39:47 | - | 10,284 |
11.06.25 09:39:29 | - | 10,286 |
11.06.25 09:39:06 | - | 10,288 |
11.06.25 09:39:06 | - | 10,288 |
11.06.25 09:39:06 | - | 10,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:39:06 | - | 10,288 |
11.06.25 09:38:38 | - | 10,284 |
11.06.25 09:38:05 | - | 10,284 |
11.06.25 09:37:45 | - | 10,282 |
11.06.25 09:37:43 | - | 10,282 |
11.06.25 09:36:21 | - | 10,278 |
11.06.25 09:36:19 | - | 10,278 |
11.06.25 09:35:29 | - | 10,274 |
11.06.25 09:34:47 | - | 10,270 |
11.06.25 09:34:41 | - | 10,268 |
11.06.25 09:34:39 | - | 10,270 |
11.06.25 09:34:13 | - | 10,272 |
11.06.25 09:34:04 | - | 10,276 |
11.06.25 09:34:00 | - | 10,278 |
11.06.25 09:33:59 | - | 10,278 |