iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:14 | - | 10,030 |
01.10.24 15:32:20 | - | 10,018 |
01.10.24 15:31:32 | - | 10,006 |
01.10.24 15:30:38 | - | 9,997 |
01.10.24 15:30:05 | - | 9,999 |
01.10.24 15:30:05 | - | 9,999 |
01.10.24 15:30:05 | - | 9,999 |
01.10.24 15:29:30 | - | 10,008 |
01.10.24 15:29:02 | - | 10,006 |
01.10.24 15:28:57 | - | 10,006 |
01.10.24 15:28:36 | - | 10,006 |
01.10.24 15:28:34 | - | 10,004 |
01.10.24 15:28:15 | - | 10,006 |
01.10.24 15:28:02 | - | 10,006 |
01.10.24 15:27:09 | - | 10,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:27:05 | - | 10,008 |
01.10.24 15:26:22 | - | 10,006 |
01.10.24 15:26:05 | - | 10,006 |
01.10.24 15:25:43 | - | 10,004 |
01.10.24 15:25:34 | - | 10,004 |
01.10.24 15:25:20 | - | 10,002 |
01.10.24 15:24:43 | - | 10,000 |
01.10.24 15:24:42 | - | 9,999 |
01.10.24 15:24:42 | - | 9,999 |
01.10.24 15:24:42 | - | 9,999 |
01.10.24 15:24:32 | - | 9,997 |
01.10.24 15:24:23 | - | 9,998 |
01.10.24 15:24:14 | - | 9,997 |
01.10.24 15:23:59 | - | 9,997 |
01.10.24 15:23:44 | - | 9,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:23:24 | - | 9,996 |
01.10.24 15:23:19 | - | 9,994 |
01.10.24 15:22:57 | - | 9,995 |
01.10.24 15:22:54 | - | 9,995 |
01.10.24 15:22:27 | - | 9,997 |
01.10.24 15:22:08 | - | 9,995 |
01.10.24 15:21:59 | - | 9,990 |
01.10.24 15:21:38 | - | 9,987 |
01.10.24 15:21:37 | - | 9,985 |
01.10.24 15:21:22 | - | 9,987 |
01.10.24 15:21:22 | - | 9,987 |
01.10.24 15:21:22 | - | 9,987 |
01.10.24 15:21:22 | - | 9,987 |
01.10.24 15:21:22 | - | 9,987 |
01.10.24 15:21:22 | - | 9,987 |