iShares MSCI Europe Energy Sector UCITS ETF EUR (Accumulating)
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:35:21 | - | 10,268 |
11.06.25 11:35:19 | - | 10,270 |
11.06.25 11:34:32 | - | 10,270 |
11.06.25 11:34:28 | - | 10,268 |
11.06.25 11:34:16 | - | 10,270 |
11.06.25 11:33:30 | - | 10,272 |
11.06.25 11:33:07 | - | 10,272 |
11.06.25 11:32:46 | - | 10,270 |
11.06.25 11:31:41 | - | 10,272 |
11.06.25 11:31:41 | - | 10,270 |
11.06.25 11:31:30 | - | 10,268 |
11.06.25 11:31:28 | - | 10,270 |
11.06.25 11:30:58 | - | 10,272 |
11.06.25 11:30:49 | - | 10,274 |
11.06.25 11:30:45 | - | 10,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:30:31 | - | 10,278 |
11.06.25 11:29:25 | - | 10,278 |
11.06.25 11:28:39 | - | 10,276 |
11.06.25 11:27:58 | - | 10,278 |
11.06.25 11:27:39 | - | 10,276 |
11.06.25 11:27:27 | - | 10,278 |
11.06.25 11:27:24 | - | 10,278 |
11.06.25 11:26:10 | - | 10,274 |
11.06.25 11:25:00 | - | 10,272 |
11.06.25 11:23:25 | - | 10,272 |
11.06.25 11:21:49 | - | 10,268 |
11.06.25 11:21:47 | - | 10,268 |
11.06.25 11:21:47 | - | 10,268 |
11.06.25 11:20:24 | - | 10,264 |
11.06.25 11:20:21 | - | 10,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:19:31 | - | 10,258 |
11.06.25 11:19:31 | - | 10,258 |
11.06.25 11:19:17 | - | 10,260 |
11.06.25 11:19:17 | - | 10,260 |
11.06.25 11:18:39 | - | 10,262 |
11.06.25 11:18:01 | - | 10,258 |
11.06.25 11:17:59 | - | 10,258 |
11.06.25 11:17:47 | - | 10,256 |
11.06.25 11:17:47 | - | 10,256 |
11.06.25 11:17:47 | - | 10,256 |
11.06.25 11:17:19 | - | 10,252 |
11.06.25 11:16:33 | - | 10,248 |
11.06.25 11:16:20 | - | 10,246 |
11.06.25 11:16:14 | - | 10,248 |
11.06.25 11:16:13 | - | 10,246 |