iShares MSCI Europe Energy Sector UCITS ETF EUR (Accumulating)
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:58:07 | - | 10,188 |
10.06.25 09:57:48 | - | 10,186 |
10.06.25 09:57:40 | - | 10,186 |
10.06.25 09:57:34 | - | 10,188 |
10.06.25 09:57:29 | - | 10,188 |
10.06.25 09:57:23 | - | 10,190 |
10.06.25 09:57:18 | - | 10,190 |
10.06.25 09:57:13 | - | 10,188 |
10.06.25 09:57:06 | - | 10,188 |
10.06.25 09:56:35 | - | 10,188 |
10.06.25 09:55:59 | - | 10,186 |
10.06.25 09:55:51 | - | 10,186 |
10.06.25 09:55:33 | - | 10,184 |
10.06.25 09:55:18 | - | 10,182 |
10.06.25 09:54:41 | - | 10,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:54:40 | - | 10,184 |
10.06.25 09:54:25 | - | 10,186 |
10.06.25 09:54:19 | - | 10,186 |
10.06.25 09:54:11 | - | 10,190 |
10.06.25 09:53:56 | - | 10,190 |
10.06.25 09:53:49 | - | 10,192 |
10.06.25 09:53:49 | - | 10,192 |
10.06.25 09:53:45 | - | 10,194 |
10.06.25 09:53:43 | - | 10,196 |
10.06.25 09:53:38 | - | 10,194 |
10.06.25 09:53:05 | - | 10,196 |
10.06.25 09:52:41 | - | 10,192 |
10.06.25 09:52:37 | - | 10,192 |
10.06.25 09:52:27 | - | 10,192 |
10.06.25 09:52:24 | - | 10,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:52:23 | - | 10,190 |
10.06.25 09:52:18 | - | 10,192 |
10.06.25 09:52:11 | - | 10,192 |
10.06.25 09:52:02 | - | 10,192 |
10.06.25 09:51:57 | - | 10,192 |
10.06.25 09:51:39 | - | 10,200 |
10.06.25 09:51:31 | - | 10,202 |
10.06.25 09:51:27 | - | 10,202 |
10.06.25 09:51:14 | - | 10,200 |
10.06.25 09:51:08 | - | 10,202 |
10.06.25 09:50:47 | - | 10,196 |
10.06.25 09:50:45 | - | 10,194 |
10.06.25 09:50:38 | - | 10,196 |
10.06.25 09:50:34 | - | 10,194 |
10.06.25 09:50:14 | - | 10,196 |