iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:14 | - | 10,147 |
01.10.24 16:11:14 | - | 10,147 |
01.10.24 16:11:14 | - | 10,147 |
01.10.24 16:11:14 | - | 10,147 |
01.10.24 16:10:05 | - | 10,146 |
01.10.24 16:09:08 | - | 10,158 |
01.10.24 16:09:08 | - | 10,158 |
01.10.24 16:07:47 | - | 10,152 |
01.10.24 16:06:20 | - | 10,174 |
01.10.24 16:05:10 | - | 10,182 |
01.10.24 16:05:10 | - | 10,182 |
01.10.24 16:05:10 | - | 10,182 |
01.10.24 16:05:10 | - | 10,182 |
01.10.24 16:05:10 | - | 10,182 |
01.10.24 16:03:26 | - | 10,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:51 | - | 10,146 |
01.10.24 16:00:38 | - | 10,165 |
01.10.24 15:59:28 | - | 10,158 |
01.10.24 15:58:16 | - | 10,170 |
01.10.24 15:57:12 | - | 10,164 |
01.10.24 15:56:11 | - | 10,162 |
01.10.24 15:54:40 | - | 10,172 |
01.10.24 15:53:43 | - | 10,160 |
01.10.24 15:52:40 | - | 10,158 |
01.10.24 15:51:37 | - | 10,138 |
01.10.24 15:51:37 | - | 10,138 |
01.10.24 15:51:37 | - | 10,138 |
01.10.24 15:51:37 | - | 10,138 |
01.10.24 15:51:37 | - | 10,138 |
01.10.24 15:50:25 | - | 10,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:16 | - | 10,130 |
01.10.24 15:48:10 | - | 10,122 |
01.10.24 15:48:10 | - | 10,122 |
01.10.24 15:46:55 | - | 10,104 |
01.10.24 15:45:11 | - | 10,096 |
01.10.24 15:44:06 | - | 10,108 |
01.10.24 15:44:06 | - | 10,108 |
01.10.24 15:44:06 | - | 10,108 |
01.10.24 15:44:06 | - | 10,108 |
01.10.24 15:44:06 | - | 10,108 |
01.10.24 15:44:06 | - | 10,108 |
01.10.24 15:44:06 | - | 10,108 |
01.10.24 15:44:06 | - | 10,108 |
01.10.24 15:44:06 | - | 10,108 |
01.10.24 15:44:06 | - | 10,108 |