iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:06:57 | - | 10,129 |
01.10.24 19:06:47 | - | 10,132 |
01.10.24 19:01:22 | - | 10,130 |
01.10.24 19:00:39 | - | 10,133 |
01.10.24 19:00:17 | - | 10,126 |
01.10.24 18:59:30 | - | 10,132 |
01.10.24 18:57:43 | - | 10,124 |
01.10.24 18:50:12 | - | 10,131 |
01.10.24 18:49:51 | - | 10,126 |
01.10.24 18:49:30 | - | 10,132 |
01.10.24 18:49:26 | - | 10,131 |
01.10.24 18:49:24 | - | 10,136 |
01.10.24 18:49:24 | - | 10,136 |
01.10.24 18:49:24 | - | 10,136 |
01.10.24 18:49:24 | - | 10,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:24 | - | 10,136 |
01.10.24 18:49:24 | - | 10,136 |
01.10.24 18:49:24 | - | 10,136 |
01.10.24 18:49:24 | - | 10,136 |
01.10.24 18:49:24 | - | 10,136 |
01.10.24 18:49:24 | - | 10,136 |
01.10.24 18:49:02 | - | 10,129 |
01.10.24 18:48:58 | - | 10,132 |
01.10.24 18:48:33 | - | 10,134 |
01.10.24 18:48:25 | - | 10,125 |
01.10.24 18:45:16 | - | 10,129 |
01.10.24 18:38:20 | - | 10,126 |
01.10.24 18:23:11 | - | 10,125 |
01.10.24 18:15:58 | - | 10,127 |
01.10.24 18:06:28 | - | 10,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:06:26 | - | 10,132 |
01.10.24 18:06:25 | - | 10,131 |
01.10.24 18:06:24 | - | 10,129 |
01.10.24 18:06:22 | - | 10,124 |
01.10.24 18:00:22 | - | 10,131 |
01.10.24 18:00:18 | - | 10,133 |
01.10.24 18:00:18 | - | 10,133 |
01.10.24 18:00:18 | - | 10,133 |
01.10.24 18:00:18 | - | 10,133 |
01.10.24 18:00:18 | - | 10,133 |
01.10.24 17:55:24 | - | 10,137 |
01.10.24 17:51:47 | - | 10,139 |
01.10.24 17:50:06 | - | 10,141 |
01.10.24 17:50:04 | - | 10,143 |
01.10.24 17:46:58 | - | 10,145 |