iShares MSCI Europe Energy Sector UCITS ETF EUR (Accumulating)
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:36:05 | - | 10,158 |
10.06.25 11:35:54 | - | 10,160 |
10.06.25 11:35:53 | - | 10,158 |
10.06.25 11:35:32 | - | 10,160 |
10.06.25 11:35:32 | - | 10,158 |
10.06.25 11:35:27 | - | 10,160 |
10.06.25 11:34:56 | - | 10,156 |
10.06.25 11:33:13 | - | 10,160 |
10.06.25 11:33:13 | - | 10,158 |
10.06.25 11:32:49 | - | 10,160 |
10.06.25 11:31:12 | - | 10,156 |
10.06.25 11:31:10 | - | 10,158 |
10.06.25 11:30:10 | - | 10,162 |
10.06.25 11:25:15 | - | 10,158 |
10.06.25 11:24:08 | - | 10,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:18:42 | - | 10,156 |
10.06.25 11:14:26 | - | 10,158 |
10.06.25 11:13:30 | - | 10,154 |
10.06.25 11:13:29 | - | 10,154 |
10.06.25 11:13:10 | - | 10,154 |
10.06.25 11:13:08 | - | 10,156 |
10.06.25 11:12:40 | - | 10,158 |
10.06.25 11:11:59 | - | 10,158 |
10.06.25 11:11:15 | - | 10,158 |
10.06.25 11:11:05 | - | 10,156 |
10.06.25 11:10:46 | - | 10,158 |
10.06.25 11:09:40 | - | 10,158 |
10.06.25 11:09:38 | - | 10,158 |
10.06.25 11:09:00 | - | 10,160 |
10.06.25 11:08:30 | - | 10,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:08:30 | - | 10,158 |
10.06.25 11:08:30 | - | 10,158 |
10.06.25 11:08:25 | - | 10,160 |
10.06.25 11:08:25 | - | 10,160 |
10.06.25 11:08:20 | - | 10,160 |
10.06.25 11:05:46 | - | 10,164 |
10.06.25 11:05:43 | - | 10,164 |
10.06.25 11:05:24 | - | 10,164 |
10.06.25 11:05:13 | - | 10,166 |
10.06.25 11:05:02 | - | 10,168 |
10.06.25 11:04:59 | - | 10,168 |
10.06.25 11:04:57 | - | 10,170 |
10.06.25 11:04:55 | - | 10,168 |
10.06.25 11:04:54 | - | 10,170 |
10.06.25 11:04:52 | - | 10,168 |