iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:34:25 | - | 10,144 |
01.10.24 20:30:49 | - | 10,145 |
01.10.24 20:10:13 | - | 10,146 |
01.10.24 20:05:50 | - | 10,144 |
01.10.24 19:58:42 | - | 10,142 |
01.10.24 19:56:01 | - | 10,140 |
01.10.24 19:55:43 | - | 10,138 |
01.10.24 19:54:46 | - | 10,138 |
01.10.24 19:54:03 | - | 10,136 |
01.10.24 19:53:47 | - | 10,135 |
01.10.24 19:51:40 | - | 10,136 |
01.10.24 19:48:29 | - | 10,134 |
01.10.24 19:48:24 | - | 10,131 |
01.10.24 19:46:47 | - | 10,132 |
01.10.24 19:46:41 | - | 10,131 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:35 | - | 10,133 |
01.10.24 19:45:47 | - | 10,134 |
01.10.24 19:45:44 | - | 10,133 |
01.10.24 19:44:49 | - | 10,134 |
01.10.24 19:44:20 | - | 10,131 |
01.10.24 19:43:42 | - | 10,132 |
01.10.24 19:42:52 | - | 10,128 |
01.10.24 19:41:49 | - | 10,124 |
01.10.24 19:41:44 | - | 10,123 |
01.10.24 19:41:38 | - | 10,124 |
01.10.24 19:41:07 | - | 10,123 |
01.10.24 19:40:44 | - | 10,124 |
01.10.24 19:40:26 | - | 10,122 |
01.10.24 19:38:07 | - | 10,121 |
01.10.24 19:37:43 | - | 10,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:37:42 | - | 10,123 |
01.10.24 19:36:42 | - | 10,122 |
01.10.24 19:36:16 | - | 10,121 |
01.10.24 19:34:38 | - | 10,123 |
01.10.24 19:33:45 | - | 10,125 |
01.10.24 19:32:46 | - | 10,122 |
01.10.24 19:29:32 | - | 10,125 |
01.10.24 19:28:04 | - | 10,127 |
01.10.24 19:25:21 | - | 10,129 |
01.10.24 19:24:36 | - | 10,131 |
01.10.24 19:24:36 | - | 10,132 |
01.10.24 19:24:06 | - | 10,135 |
01.10.24 19:22:29 | - | 10,137 |
01.10.24 19:21:41 | - | 10,138 |
01.10.24 19:20:13 | - | 10,136 |