iShares MSCI Europe Energy Sector UCITS ETF EUR (Accumulating)
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:55:36 | - | 10,670 |
07:55:36 | - | 10,670 |
07:55:36 | - | 10,670 |
07:55:36 | - | 10,670 |
07:55:22 | - | 10,666 |
07:55:01 | - | 10,667 |
07:54:36 | - | 10,666 |
07:54:33 | - | 10,667 |
07:54:32 | - | 10,666 |
07:54:25 | - | 10,670 |
07:53:52 | - | 10,666 |
07:53:28 | - | 10,664 |
07:52:50 | - | 10,662 |
07:52:39 | - | 10,659 |
07:52:36 | - | 10,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:52:20 | - | 10,655 |
07:52:17 | - | 10,654 |
07:52:06 | - | 10,652 |
07:51:16 | - | 10,649 |
07:50:43 | - | 10,647 |
07:50:39 | - | 10,624 |
07:50:21 | - | 10,629 |
07:50:08 | - | 10,563 |
07:50:05 | - | 10,567 |
07:49:56 | - | 10,588 |
07:49:19 | - | 10,572 |
07:46:56 | - | 10,564 |
07:46:46 | - | 10,561 |
07:46:28 | - | 10,559 |
07:46:27 | - | 10,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:46:21 | - | 10,559 |
07:46:19 | - | 10,559 |
07:46:16 | - | 10,550 |
07:46:07 | - | 10,553 |
07:45:46 | - | 10,548 |
07:45:42 | - | 10,546 |
07:44:38 | - | 10,547 |
07:44:34 | - | 10,544 |
07:44:34 | - | 10,544 |
07:44:31 | - | 10,547 |
07:44:05 | - | 10,544 |
07:44:05 | - | 10,542 |
07:43:59 | - | 10,540 |
07:43:54 | - | 10,538 |
07:43:52 | - | 10,548 |