iShares MSCI Europe Energy Sector UCITS ETF EUR (Accumulating)
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:07:35 | - | 10,178 |
10.06.25 10:07:31 | - | 10,178 |
10.06.25 10:07:23 | - | 10,178 |
10.06.25 10:07:16 | - | 10,178 |
10.06.25 10:07:13 | - | 10,176 |
10.06.25 10:07:10 | - | 10,178 |
10.06.25 10:07:02 | - | 10,178 |
10.06.25 10:06:58 | - | 10,178 |
10.06.25 10:06:50 | - | 10,178 |
10.06.25 10:06:44 | - | 10,180 |
10.06.25 10:06:32 | - | 10,178 |
10.06.25 10:06:29 | - | 10,178 |
10.06.25 10:06:20 | - | 10,178 |
10.06.25 10:06:10 | - | 10,178 |
10.06.25 10:05:48 | - | 10,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:05:43 | - | 10,178 |
10.06.25 10:05:32 | - | 10,176 |
10.06.25 10:05:11 | - | 10,178 |
10.06.25 10:05:04 | - | 10,178 |
10.06.25 10:04:57 | - | 10,182 |
10.06.25 10:04:55 | - | 10,184 |
10.06.25 10:03:58 | - | 10,186 |
10.06.25 10:03:33 | - | 10,188 |
10.06.25 10:03:27 | - | 10,190 |
10.06.25 10:03:25 | - | 10,192 |
10.06.25 10:03:11 | - | 10,192 |
10.06.25 10:03:07 | - | 10,192 |
10.06.25 10:03:07 | - | 10,190 |
10.06.25 10:03:02 | - | 10,190 |
10.06.25 10:02:56 | - | 10,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:02:46 | - | 10,190 |
10.06.25 10:02:38 | - | 10,190 |
10.06.25 10:02:00 | - | 10,188 |
10.06.25 10:01:25 | - | 10,188 |
10.06.25 10:01:13 | - | 10,186 |
10.06.25 10:01:13 | - | 10,186 |
10.06.25 10:00:59 | - | 10,188 |
10.06.25 10:00:09 | - | 10,190 |
10.06.25 09:59:45 | - | 10,192 |
10.06.25 09:59:41 | - | 10,190 |
10.06.25 09:59:40 | - | 10,192 |
10.06.25 09:59:25 | - | 10,188 |
10.06.25 09:59:18 | - | 10,186 |
10.06.25 09:59:14 | - | 10,188 |
10.06.25 09:59:10 | - | 10,186 |