JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:38:45 | - | 36,998 |
| 01.10.24 19:38:15 | - | 36,995 |
| 01.10.24 19:37:30 | - | 37,006 |
| 01.10.24 19:36:30 | - | 36,997 |
| 01.10.24 19:35:59 | - | 37,013 |
| 01.10.24 19:35:29 | - | 37,003 |
| 01.10.24 19:34:44 | - | 37,017 |
| 01.10.24 19:34:01 | - | 36,993 |
| 01.10.24 19:33:00 | - | 36,990 |
| 01.10.24 19:32:16 | - | 37,009 |
| 01.10.24 19:31:45 | - | 36,996 |
| 01.10.24 19:31:04 | - | 36,970 |
| 01.10.24 19:29:45 | - | 36,973 |
| 01.10.24 19:29:39 | - | 36,982 |
| 01.10.24 19:29:00 | - | 36,985 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:28:45 | - | 36,973 |
| 01.10.24 19:27:56 | - | 36,973 |
| 01.10.24 19:26:15 | - | 36,984 |
| 01.10.24 19:25:45 | - | 36,983 |
| 01.10.24 19:25:29 | - | 36,992 |
| 01.10.24 19:24:00 | - | 36,995 |
| 01.10.24 19:22:35 | - | 37,006 |
| 01.10.24 19:21:17 | - | 37,008 |
| 01.10.24 19:20:53 | - | 37,019 |
| 01.10.24 19:20:15 | - | 37,007 |
| 01.10.24 19:17:45 | - | 36,995 |
| 01.10.24 19:15:30 | - | 37,004 |
| 01.10.24 19:14:54 | - | 37,029 |
| 01.10.24 19:14:30 | - | 37,021 |
| 01.10.24 19:13:55 | - | 37,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:13:45 | - | 37,022 |
| 01.10.24 19:13:15 | - | 37,034 |
| 01.10.24 19:12:30 | - | 37,024 |
| 01.10.24 19:12:19 | - | 37,012 |
| 01.10.24 19:11:30 | - | 37,022 |
| 01.10.24 19:11:00 | - | 37,023 |
| 01.10.24 19:10:31 | - | 37,034 |
| 01.10.24 19:09:24 | - | 37,032 |
| 01.10.24 19:08:51 | - | 37,038 |
| 01.10.24 19:08:18 | - | 37,037 |
| 01.10.24 19:08:00 | - | 37,040 |
| 01.10.24 19:07:30 | - | 37,030 |
| 01.10.24 19:07:00 | - | 37,020 |
| 01.10.24 19:05:15 | - | 37,032 |
| 01.10.24 19:04:45 | - | 37,045 |